NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 15-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2013 |
15-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.613 |
3.615 |
0.002 |
0.1% |
3.561 |
| High |
3.636 |
3.660 |
0.024 |
0.7% |
3.595 |
| Low |
3.601 |
3.572 |
-0.029 |
-0.8% |
3.385 |
| Close |
3.610 |
3.656 |
0.046 |
1.3% |
3.573 |
| Range |
0.035 |
0.088 |
0.053 |
151.4% |
0.210 |
| ATR |
0.086 |
0.086 |
0.000 |
0.2% |
0.000 |
| Volume |
6,412 |
4,817 |
-1,595 |
-24.9% |
20,990 |
|
| Daily Pivots for day following 15-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.893 |
3.863 |
3.704 |
|
| R3 |
3.805 |
3.775 |
3.680 |
|
| R2 |
3.717 |
3.717 |
3.672 |
|
| R1 |
3.687 |
3.687 |
3.664 |
3.702 |
| PP |
3.629 |
3.629 |
3.629 |
3.637 |
| S1 |
3.599 |
3.599 |
3.648 |
3.614 |
| S2 |
3.541 |
3.541 |
3.640 |
|
| S3 |
3.453 |
3.511 |
3.632 |
|
| S4 |
3.365 |
3.423 |
3.608 |
|
|
| Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.148 |
4.070 |
3.689 |
|
| R3 |
3.938 |
3.860 |
3.631 |
|
| R2 |
3.728 |
3.728 |
3.612 |
|
| R1 |
3.650 |
3.650 |
3.592 |
3.689 |
| PP |
3.518 |
3.518 |
3.518 |
3.537 |
| S1 |
3.440 |
3.440 |
3.554 |
3.479 |
| S2 |
3.308 |
3.308 |
3.535 |
|
| S3 |
3.098 |
3.230 |
3.515 |
|
| S4 |
2.888 |
3.020 |
3.458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.034 |
|
2.618 |
3.890 |
|
1.618 |
3.802 |
|
1.000 |
3.748 |
|
0.618 |
3.714 |
|
HIGH |
3.660 |
|
0.618 |
3.626 |
|
0.500 |
3.616 |
|
0.382 |
3.606 |
|
LOW |
3.572 |
|
0.618 |
3.518 |
|
1.000 |
3.484 |
|
1.618 |
3.430 |
|
2.618 |
3.342 |
|
4.250 |
3.198 |
|
|
| Fisher Pivots for day following 15-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.643 |
3.625 |
| PP |
3.629 |
3.594 |
| S1 |
3.616 |
3.563 |
|