NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 14-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2013 |
14-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.473 |
3.613 |
0.140 |
4.0% |
3.561 |
| High |
3.580 |
3.636 |
0.056 |
1.6% |
3.595 |
| Low |
3.465 |
3.601 |
0.136 |
3.9% |
3.385 |
| Close |
3.573 |
3.610 |
0.037 |
1.0% |
3.573 |
| Range |
0.115 |
0.035 |
-0.080 |
-69.6% |
0.210 |
| ATR |
0.088 |
0.086 |
-0.002 |
-2.0% |
0.000 |
| Volume |
4,718 |
6,412 |
1,694 |
35.9% |
20,990 |
|
| Daily Pivots for day following 14-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.721 |
3.700 |
3.629 |
|
| R3 |
3.686 |
3.665 |
3.620 |
|
| R2 |
3.651 |
3.651 |
3.616 |
|
| R1 |
3.630 |
3.630 |
3.613 |
3.623 |
| PP |
3.616 |
3.616 |
3.616 |
3.612 |
| S1 |
3.595 |
3.595 |
3.607 |
3.588 |
| S2 |
3.581 |
3.581 |
3.604 |
|
| S3 |
3.546 |
3.560 |
3.600 |
|
| S4 |
3.511 |
3.525 |
3.591 |
|
|
| Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.148 |
4.070 |
3.689 |
|
| R3 |
3.938 |
3.860 |
3.631 |
|
| R2 |
3.728 |
3.728 |
3.612 |
|
| R1 |
3.650 |
3.650 |
3.592 |
3.689 |
| PP |
3.518 |
3.518 |
3.518 |
3.537 |
| S1 |
3.440 |
3.440 |
3.554 |
3.479 |
| S2 |
3.308 |
3.308 |
3.535 |
|
| S3 |
3.098 |
3.230 |
3.515 |
|
| S4 |
2.888 |
3.020 |
3.458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.785 |
|
2.618 |
3.728 |
|
1.618 |
3.693 |
|
1.000 |
3.671 |
|
0.618 |
3.658 |
|
HIGH |
3.636 |
|
0.618 |
3.623 |
|
0.500 |
3.619 |
|
0.382 |
3.614 |
|
LOW |
3.601 |
|
0.618 |
3.579 |
|
1.000 |
3.566 |
|
1.618 |
3.544 |
|
2.618 |
3.509 |
|
4.250 |
3.452 |
|
|
| Fisher Pivots for day following 14-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.619 |
3.581 |
| PP |
3.616 |
3.553 |
| S1 |
3.613 |
3.524 |
|