NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 11-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2013 |
11-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.412 |
3.473 |
0.061 |
1.8% |
3.561 |
| High |
3.483 |
3.580 |
0.097 |
2.8% |
3.595 |
| Low |
3.412 |
3.465 |
0.053 |
1.6% |
3.385 |
| Close |
3.478 |
3.573 |
0.095 |
2.7% |
3.573 |
| Range |
0.071 |
0.115 |
0.044 |
62.0% |
0.210 |
| ATR |
0.086 |
0.088 |
0.002 |
2.4% |
0.000 |
| Volume |
5,445 |
4,718 |
-727 |
-13.4% |
20,990 |
|
| Daily Pivots for day following 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.884 |
3.844 |
3.636 |
|
| R3 |
3.769 |
3.729 |
3.605 |
|
| R2 |
3.654 |
3.654 |
3.594 |
|
| R1 |
3.614 |
3.614 |
3.584 |
3.634 |
| PP |
3.539 |
3.539 |
3.539 |
3.550 |
| S1 |
3.499 |
3.499 |
3.562 |
3.519 |
| S2 |
3.424 |
3.424 |
3.552 |
|
| S3 |
3.309 |
3.384 |
3.541 |
|
| S4 |
3.194 |
3.269 |
3.510 |
|
|
| Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.148 |
4.070 |
3.689 |
|
| R3 |
3.938 |
3.860 |
3.631 |
|
| R2 |
3.728 |
3.728 |
3.612 |
|
| R1 |
3.650 |
3.650 |
3.592 |
3.689 |
| PP |
3.518 |
3.518 |
3.518 |
3.537 |
| S1 |
3.440 |
3.440 |
3.554 |
3.479 |
| S2 |
3.308 |
3.308 |
3.535 |
|
| S3 |
3.098 |
3.230 |
3.515 |
|
| S4 |
2.888 |
3.020 |
3.458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.069 |
|
2.618 |
3.881 |
|
1.618 |
3.766 |
|
1.000 |
3.695 |
|
0.618 |
3.651 |
|
HIGH |
3.580 |
|
0.618 |
3.536 |
|
0.500 |
3.523 |
|
0.382 |
3.509 |
|
LOW |
3.465 |
|
0.618 |
3.394 |
|
1.000 |
3.350 |
|
1.618 |
3.279 |
|
2.618 |
3.164 |
|
4.250 |
2.976 |
|
|
| Fisher Pivots for day following 11-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.556 |
3.543 |
| PP |
3.539 |
3.513 |
| S1 |
3.523 |
3.483 |
|