NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 10-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2013 |
10-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.466 |
3.412 |
-0.054 |
-1.6% |
3.710 |
| High |
3.466 |
3.483 |
0.017 |
0.5% |
3.710 |
| Low |
3.385 |
3.412 |
0.027 |
0.8% |
3.350 |
| Close |
3.410 |
3.478 |
0.068 |
2.0% |
3.551 |
| Range |
0.081 |
0.071 |
-0.010 |
-12.3% |
0.360 |
| ATR |
0.087 |
0.086 |
-0.001 |
-1.1% |
0.000 |
| Volume |
3,973 |
5,445 |
1,472 |
37.1% |
11,088 |
|
| Daily Pivots for day following 10-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.671 |
3.645 |
3.517 |
|
| R3 |
3.600 |
3.574 |
3.498 |
|
| R2 |
3.529 |
3.529 |
3.491 |
|
| R1 |
3.503 |
3.503 |
3.485 |
3.516 |
| PP |
3.458 |
3.458 |
3.458 |
3.464 |
| S1 |
3.432 |
3.432 |
3.471 |
3.445 |
| S2 |
3.387 |
3.387 |
3.465 |
|
| S3 |
3.316 |
3.361 |
3.458 |
|
| S4 |
3.245 |
3.290 |
3.439 |
|
|
| Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.617 |
4.444 |
3.749 |
|
| R3 |
4.257 |
4.084 |
3.650 |
|
| R2 |
3.897 |
3.897 |
3.617 |
|
| R1 |
3.724 |
3.724 |
3.584 |
3.631 |
| PP |
3.537 |
3.537 |
3.537 |
3.490 |
| S1 |
3.364 |
3.364 |
3.518 |
3.271 |
| S2 |
3.177 |
3.177 |
3.485 |
|
| S3 |
2.817 |
3.004 |
3.452 |
|
| S4 |
2.457 |
2.644 |
3.353 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.785 |
|
2.618 |
3.669 |
|
1.618 |
3.598 |
|
1.000 |
3.554 |
|
0.618 |
3.527 |
|
HIGH |
3.483 |
|
0.618 |
3.456 |
|
0.500 |
3.448 |
|
0.382 |
3.439 |
|
LOW |
3.412 |
|
0.618 |
3.368 |
|
1.000 |
3.341 |
|
1.618 |
3.297 |
|
2.618 |
3.226 |
|
4.250 |
3.110 |
|
|
| Fisher Pivots for day following 10-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.468 |
3.471 |
| PP |
3.458 |
3.463 |
| S1 |
3.448 |
3.456 |
|