NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 08-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2013 |
08-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.561 |
3.500 |
-0.061 |
-1.7% |
3.710 |
| High |
3.595 |
3.527 |
-0.068 |
-1.9% |
3.710 |
| Low |
3.509 |
3.479 |
-0.030 |
-0.9% |
3.350 |
| Close |
3.533 |
3.494 |
-0.039 |
-1.1% |
3.551 |
| Range |
0.086 |
0.048 |
-0.038 |
-44.2% |
0.360 |
| ATR |
0.087 |
0.085 |
-0.002 |
-2.7% |
0.000 |
| Volume |
4,500 |
2,354 |
-2,146 |
-47.7% |
11,088 |
|
| Daily Pivots for day following 08-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.644 |
3.617 |
3.520 |
|
| R3 |
3.596 |
3.569 |
3.507 |
|
| R2 |
3.548 |
3.548 |
3.503 |
|
| R1 |
3.521 |
3.521 |
3.498 |
3.511 |
| PP |
3.500 |
3.500 |
3.500 |
3.495 |
| S1 |
3.473 |
3.473 |
3.490 |
3.463 |
| S2 |
3.452 |
3.452 |
3.485 |
|
| S3 |
3.404 |
3.425 |
3.481 |
|
| S4 |
3.356 |
3.377 |
3.468 |
|
|
| Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.617 |
4.444 |
3.749 |
|
| R3 |
4.257 |
4.084 |
3.650 |
|
| R2 |
3.897 |
3.897 |
3.617 |
|
| R1 |
3.724 |
3.724 |
3.584 |
3.631 |
| PP |
3.537 |
3.537 |
3.537 |
3.490 |
| S1 |
3.364 |
3.364 |
3.518 |
3.271 |
| S2 |
3.177 |
3.177 |
3.485 |
|
| S3 |
2.817 |
3.004 |
3.452 |
|
| S4 |
2.457 |
2.644 |
3.353 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.731 |
|
2.618 |
3.653 |
|
1.618 |
3.605 |
|
1.000 |
3.575 |
|
0.618 |
3.557 |
|
HIGH |
3.527 |
|
0.618 |
3.509 |
|
0.500 |
3.503 |
|
0.382 |
3.497 |
|
LOW |
3.479 |
|
0.618 |
3.449 |
|
1.000 |
3.431 |
|
1.618 |
3.401 |
|
2.618 |
3.353 |
|
4.250 |
3.275 |
|
|
| Fisher Pivots for day following 08-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.503 |
3.535 |
| PP |
3.500 |
3.521 |
| S1 |
3.497 |
3.508 |
|