NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 07-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2013 |
07-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.474 |
3.561 |
0.087 |
2.5% |
3.710 |
| High |
3.558 |
3.595 |
0.037 |
1.0% |
3.710 |
| Low |
3.474 |
3.509 |
0.035 |
1.0% |
3.350 |
| Close |
3.551 |
3.533 |
-0.018 |
-0.5% |
3.551 |
| Range |
0.084 |
0.086 |
0.002 |
2.4% |
0.360 |
| ATR |
0.087 |
0.087 |
0.000 |
-0.1% |
0.000 |
| Volume |
2,558 |
4,500 |
1,942 |
75.9% |
11,088 |
|
| Daily Pivots for day following 07-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.804 |
3.754 |
3.580 |
|
| R3 |
3.718 |
3.668 |
3.557 |
|
| R2 |
3.632 |
3.632 |
3.549 |
|
| R1 |
3.582 |
3.582 |
3.541 |
3.564 |
| PP |
3.546 |
3.546 |
3.546 |
3.537 |
| S1 |
3.496 |
3.496 |
3.525 |
3.478 |
| S2 |
3.460 |
3.460 |
3.517 |
|
| S3 |
3.374 |
3.410 |
3.509 |
|
| S4 |
3.288 |
3.324 |
3.486 |
|
|
| Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.617 |
4.444 |
3.749 |
|
| R3 |
4.257 |
4.084 |
3.650 |
|
| R2 |
3.897 |
3.897 |
3.617 |
|
| R1 |
3.724 |
3.724 |
3.584 |
3.631 |
| PP |
3.537 |
3.537 |
3.537 |
3.490 |
| S1 |
3.364 |
3.364 |
3.518 |
3.271 |
| S2 |
3.177 |
3.177 |
3.485 |
|
| S3 |
2.817 |
3.004 |
3.452 |
|
| S4 |
2.457 |
2.644 |
3.353 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.961 |
|
2.618 |
3.820 |
|
1.618 |
3.734 |
|
1.000 |
3.681 |
|
0.618 |
3.648 |
|
HIGH |
3.595 |
|
0.618 |
3.562 |
|
0.500 |
3.552 |
|
0.382 |
3.542 |
|
LOW |
3.509 |
|
0.618 |
3.456 |
|
1.000 |
3.423 |
|
1.618 |
3.370 |
|
2.618 |
3.284 |
|
4.250 |
3.144 |
|
|
| Fisher Pivots for day following 07-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.552 |
3.528 |
| PP |
3.546 |
3.524 |
| S1 |
3.539 |
3.519 |
|