NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 03-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2013 |
03-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.530 |
3.505 |
-0.025 |
-0.7% |
3.620 |
| High |
3.609 |
3.510 |
-0.099 |
-2.7% |
3.700 |
| Low |
3.350 |
3.443 |
0.093 |
2.8% |
3.601 |
| Close |
3.506 |
3.469 |
-0.037 |
-1.1% |
3.700 |
| Range |
0.259 |
0.067 |
-0.192 |
-74.1% |
0.099 |
| ATR |
0.089 |
0.087 |
-0.002 |
-1.8% |
0.000 |
| Volume |
1,889 |
3,721 |
1,832 |
97.0% |
7,649 |
|
| Daily Pivots for day following 03-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.675 |
3.639 |
3.506 |
|
| R3 |
3.608 |
3.572 |
3.487 |
|
| R2 |
3.541 |
3.541 |
3.481 |
|
| R1 |
3.505 |
3.505 |
3.475 |
3.490 |
| PP |
3.474 |
3.474 |
3.474 |
3.466 |
| S1 |
3.438 |
3.438 |
3.463 |
3.423 |
| S2 |
3.407 |
3.407 |
3.457 |
|
| S3 |
3.340 |
3.371 |
3.451 |
|
| S4 |
3.273 |
3.304 |
3.432 |
|
|
| Weekly Pivots for week ending 28-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.964 |
3.931 |
3.754 |
|
| R3 |
3.865 |
3.832 |
3.727 |
|
| R2 |
3.766 |
3.766 |
3.718 |
|
| R1 |
3.733 |
3.733 |
3.709 |
3.750 |
| PP |
3.667 |
3.667 |
3.667 |
3.675 |
| S1 |
3.634 |
3.634 |
3.691 |
3.651 |
| S2 |
3.568 |
3.568 |
3.682 |
|
| S3 |
3.469 |
3.535 |
3.673 |
|
| S4 |
3.370 |
3.436 |
3.646 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.795 |
|
2.618 |
3.685 |
|
1.618 |
3.618 |
|
1.000 |
3.577 |
|
0.618 |
3.551 |
|
HIGH |
3.510 |
|
0.618 |
3.484 |
|
0.500 |
3.477 |
|
0.382 |
3.469 |
|
LOW |
3.443 |
|
0.618 |
3.402 |
|
1.000 |
3.376 |
|
1.618 |
3.335 |
|
2.618 |
3.268 |
|
4.250 |
3.158 |
|
|
| Fisher Pivots for day following 03-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.477 |
3.530 |
| PP |
3.474 |
3.510 |
| S1 |
3.472 |
3.489 |
|