NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 02-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2012 |
02-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.710 |
3.530 |
-0.180 |
-4.9% |
3.620 |
| High |
3.710 |
3.609 |
-0.101 |
-2.7% |
3.700 |
| Low |
3.596 |
3.350 |
-0.246 |
-6.8% |
3.601 |
| Close |
3.598 |
3.506 |
-0.092 |
-2.6% |
3.700 |
| Range |
0.114 |
0.259 |
0.145 |
127.2% |
0.099 |
| ATR |
0.076 |
0.089 |
0.013 |
17.2% |
0.000 |
| Volume |
2,920 |
1,889 |
-1,031 |
-35.3% |
7,649 |
|
| Daily Pivots for day following 02-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.265 |
4.145 |
3.648 |
|
| R3 |
4.006 |
3.886 |
3.577 |
|
| R2 |
3.747 |
3.747 |
3.553 |
|
| R1 |
3.627 |
3.627 |
3.530 |
3.558 |
| PP |
3.488 |
3.488 |
3.488 |
3.454 |
| S1 |
3.368 |
3.368 |
3.482 |
3.299 |
| S2 |
3.229 |
3.229 |
3.459 |
|
| S3 |
2.970 |
3.109 |
3.435 |
|
| S4 |
2.711 |
2.850 |
3.364 |
|
|
| Weekly Pivots for week ending 28-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.964 |
3.931 |
3.754 |
|
| R3 |
3.865 |
3.832 |
3.727 |
|
| R2 |
3.766 |
3.766 |
3.718 |
|
| R1 |
3.733 |
3.733 |
3.709 |
3.750 |
| PP |
3.667 |
3.667 |
3.667 |
3.675 |
| S1 |
3.634 |
3.634 |
3.691 |
3.651 |
| S2 |
3.568 |
3.568 |
3.682 |
|
| S3 |
3.469 |
3.535 |
3.673 |
|
| S4 |
3.370 |
3.436 |
3.646 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.710 |
|
2.618 |
4.287 |
|
1.618 |
4.028 |
|
1.000 |
3.868 |
|
0.618 |
3.769 |
|
HIGH |
3.609 |
|
0.618 |
3.510 |
|
0.500 |
3.480 |
|
0.382 |
3.449 |
|
LOW |
3.350 |
|
0.618 |
3.190 |
|
1.000 |
3.091 |
|
1.618 |
2.931 |
|
2.618 |
2.672 |
|
4.250 |
2.249 |
|
|
| Fisher Pivots for day following 02-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.497 |
3.530 |
| PP |
3.488 |
3.522 |
| S1 |
3.480 |
3.514 |
|