NYMEX Light Sweet Crude Oil Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2013
Day Change Summary Previous Current 18-Jun-2013 19-Jun-2013 Change Change % Previous Week Open 98.25 98.83 0.58 0.6% 96.44 High 98.90 99.25 0.35 0.4% 98.50 Low 97.73 97.86 0.13 0.1% 94.38 Close 98.72 98.55 -0.17 -0.2% 98.11 Range 1.17 1.39 0.22 18.8% 4.12 ATR 1.80 1.77 -0.03 -1.6% 0.00 Volume 56,237 59,857 3,620 6.4% 371,737
Daily Pivots for day following 19-Jun-2013 Classic Woodie Camarilla DeMark R4 102.72 102.03 99.31 R3 101.33 100.64 98.93 R2 99.94 99.94 98.80 R1 99.25 99.25 98.68 98.90 PP 98.55 98.55 98.55 98.38 S1 97.86 97.86 98.42 97.51 S2 97.16 97.16 98.30 S3 95.77 96.47 98.17 S4 94.38 95.08 97.79	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 109.36 107.85 100.38 R3 105.24 103.73 99.24 R2 101.12 101.12 98.87 R1 99.61 99.61 98.49 100.37 PP 97.00 97.00 97.00 97.37 S1 95.49 95.49 97.73 96.25 S2 92.88 92.88 97.35 S3 88.76 91.37 96.98 S4 84.64 87.25 95.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.25 95.30 3.95 4.0% 1.51 1.5% 82% True False 66,703 10 99.25 93.95 5.30 5.4% 1.65 1.7% 87% True False 70,475 20 99.25 91.68 7.57 7.7% 1.83 1.9% 91% True False 64,023 40 99.25 89.64 9.61 9.8% 1.90 1.9% 93% True False 51,107 60 99.25 86.26 12.99 13.2% 1.88 1.9% 95% True False 43,426 80 99.25 86.26 12.99 13.2% 1.72 1.7% 95% True False 36,401 100 99.69 86.26 13.43 13.6% 1.62 1.6% 92% False False 32,709 120 99.69 86.26 13.43 13.6% 1.50 1.5% 92% False False 28,950
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.16 2.618 102.89 1.618 101.50 1.000 100.64 0.618 100.11 HIGH 99.25 0.618 98.72 0.500 98.56 0.382 98.39 LOW 97.86 0.618 97.00 1.000 96.47 1.618 95.61 2.618 94.22 4.250 91.95
Fisher Pivots for day following 19-Jun-2013 Pivot 1 day 3 day R1 98.56 98.53 PP 98.55 98.50 S1 98.55 98.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.