NYMEX Light Sweet Crude Oil Future September 2013


Trading Metrics calculated at close of trading on 11-Jun-2013
Day Change Summary
Previous Current
10-Jun-2013 11-Jun-2013 Change Change % Previous Week
Open 96.44 96.11 -0.33 -0.3% 92.12
High 96.55 96.16 -0.39 -0.4% 96.61
Low 95.51 94.38 -1.13 -1.2% 91.68
Close 96.07 95.66 -0.41 -0.4% 96.32
Range 1.04 1.78 0.74 71.2% 4.93
ATR 1.90 1.90 -0.01 -0.5% 0.00
Volume 100,109 69,874 -30,235 -30.2% 351,977
Daily Pivots for day following 11-Jun-2013
Classic Woodie Camarilla DeMark
R4 100.74 99.98 96.64
R3 98.96 98.20 96.15
R2 97.18 97.18 95.99
R1 96.42 96.42 95.82 95.91
PP 95.40 95.40 95.40 95.15
S1 94.64 94.64 95.50 94.13
S2 93.62 93.62 95.33
S3 91.84 92.86 95.17
S4 90.06 91.08 94.68
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 109.66 107.92 99.03
R3 104.73 102.99 97.68
R2 99.80 99.80 97.22
R1 98.06 98.06 96.77 98.93
PP 94.87 94.87 94.87 95.31
S1 93.13 93.13 95.87 94.00
S2 89.94 89.94 95.42
S3 85.01 88.20 94.96
S4 80.08 83.27 93.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.61 93.73 2.88 3.0% 1.61 1.7% 67% False False 73,709
10 96.61 91.68 4.93 5.2% 1.90 2.0% 81% False False 70,374
20 97.28 91.68 5.60 5.9% 1.90 2.0% 71% False False 54,630
40 97.28 86.26 11.02 11.5% 1.97 2.1% 85% False False 45,796
60 97.66 86.26 11.40 11.9% 1.86 1.9% 82% False False 38,380
80 99.21 86.26 12.95 13.5% 1.72 1.8% 73% False False 32,417
100 99.69 86.26 13.43 14.0% 1.58 1.7% 70% False False 29,617
120 99.69 86.26 13.43 14.0% 1.48 1.5% 70% False False 25,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.73
2.618 100.82
1.618 99.04
1.000 97.94
0.618 97.26
HIGH 96.16
0.618 95.48
0.500 95.27
0.382 95.06
LOW 94.38
0.618 93.28
1.000 92.60
1.618 91.50
2.618 89.72
4.250 86.82
Fisher Pivots for day following 11-Jun-2013
Pivot 1 day 3 day
R1 95.53 95.55
PP 95.40 95.43
S1 95.27 95.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.