NYMEX Light Sweet Crude Oil Future September 2013


Trading Metrics calculated at close of trading on 07-Jun-2013
Day Change Summary
Previous Current
06-Jun-2013 07-Jun-2013 Change Change % Previous Week
Open 93.99 95.03 1.04 1.1% 92.12
High 95.53 96.61 1.08 1.1% 96.61
Low 93.95 94.03 0.08 0.1% 91.68
Close 95.03 96.32 1.29 1.4% 96.32
Range 1.58 2.58 1.00 63.3% 4.93
ATR 1.92 1.97 0.05 2.4% 0.00
Volume 70,375 66,937 -3,438 -4.9% 351,977
Daily Pivots for day following 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 103.39 102.44 97.74
R3 100.81 99.86 97.03
R2 98.23 98.23 96.79
R1 97.28 97.28 96.56 97.76
PP 95.65 95.65 95.65 95.89
S1 94.70 94.70 96.08 95.18
S2 93.07 93.07 95.85
S3 90.49 92.12 95.61
S4 87.91 89.54 94.90
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 109.66 107.92 99.03
R3 104.73 102.99 97.68
R2 99.80 99.80 97.22
R1 98.06 98.06 96.77 98.93
PP 94.87 94.87 94.87 95.31
S1 93.13 93.13 95.87 94.00
S2 89.94 89.94 95.42
S3 85.01 88.20 94.96
S4 80.08 83.27 93.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.61 91.68 4.93 5.1% 1.90 2.0% 94% True False 70,395
10 96.61 91.68 4.93 5.1% 2.01 2.1% 94% True False 63,272
20 97.28 91.68 5.60 5.8% 1.95 2.0% 83% False False 50,738
40 97.28 86.26 11.02 11.4% 2.06 2.1% 91% False False 43,477
60 97.66 86.26 11.40 11.8% 1.85 1.9% 88% False False 36,125
80 99.69 86.26 13.43 13.9% 1.71 1.8% 75% False False 30,719
100 99.69 86.26 13.43 13.9% 1.57 1.6% 75% False False 28,147
120 99.69 86.26 13.43 13.9% 1.46 1.5% 75% False False 24,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 107.58
2.618 103.36
1.618 100.78
1.000 99.19
0.618 98.20
HIGH 96.61
0.618 95.62
0.500 95.32
0.382 95.02
LOW 94.03
0.618 92.44
1.000 91.45
1.618 89.86
2.618 87.28
4.250 83.07
Fisher Pivots for day following 07-Jun-2013
Pivot 1 day 3 day
R1 95.99 95.94
PP 95.65 95.55
S1 95.32 95.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.