NYMEX Light Sweet Crude Oil Future September 2013


Trading Metrics calculated at close of trading on 06-Jun-2013
Day Change Summary
Previous Current
05-Jun-2013 06-Jun-2013 Change Change % Previous Week
Open 94.23 93.99 -0.24 -0.3% 94.00
High 94.78 95.53 0.75 0.8% 96.04
Low 93.73 93.95 0.22 0.2% 91.89
Close 94.04 95.03 0.99 1.1% 92.30
Range 1.05 1.58 0.53 50.5% 4.15
ATR 1.95 1.92 -0.03 -1.4% 0.00
Volume 61,251 70,375 9,124 14.9% 217,812
Daily Pivots for day following 06-Jun-2013
Classic Woodie Camarilla DeMark
R4 99.58 98.88 95.90
R3 98.00 97.30 95.46
R2 96.42 96.42 95.32
R1 95.72 95.72 95.17 96.07
PP 94.84 94.84 94.84 95.01
S1 94.14 94.14 94.89 94.49
S2 93.26 93.26 94.74
S3 91.68 92.56 94.60
S4 90.10 90.98 94.16
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 105.86 103.23 94.58
R3 101.71 99.08 93.44
R2 97.56 97.56 93.06
R1 94.93 94.93 92.68 94.17
PP 93.41 93.41 93.41 93.03
S1 90.78 90.78 91.92 90.02
S2 89.26 89.26 91.54
S3 85.11 86.63 91.16
S4 80.96 82.48 90.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.53 91.68 3.85 4.1% 1.81 1.9% 87% True False 69,525
10 96.04 91.68 4.36 4.6% 1.97 2.1% 77% False False 61,751
20 97.28 91.68 5.60 5.9% 1.88 2.0% 60% False False 50,583
40 97.28 86.26 11.02 11.6% 2.03 2.1% 80% False False 42,422
60 97.66 86.26 11.40 12.0% 1.83 1.9% 77% False False 35,486
80 99.69 86.26 13.43 14.1% 1.69 1.8% 65% False False 30,203
100 99.69 86.26 13.43 14.1% 1.56 1.6% 65% False False 27,560
120 99.69 86.26 13.43 14.1% 1.45 1.5% 65% False False 23,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.25
2.618 99.67
1.618 98.09
1.000 97.11
0.618 96.51
HIGH 95.53
0.618 94.93
0.500 94.74
0.382 94.55
LOW 93.95
0.618 92.97
1.000 92.37
1.618 91.39
2.618 89.81
4.250 87.24
Fisher Pivots for day following 06-Jun-2013
Pivot 1 day 3 day
R1 94.93 94.72
PP 94.84 94.42
S1 94.74 94.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.