NYMEX Light Sweet Crude Oil Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary Previous Current 30-Apr-2013 01-May-2013 Change Change % Previous Week Open 94.33 93.03 -1.30 -1.4% 88.35 High 94.52 93.03 -1.49 -1.6% 94.00 Low 92.81 90.09 -2.72 -2.9% 88.06 Close 93.41 90.98 -2.43 -2.6% 93.09 Range 1.71 2.94 1.23 71.9% 5.94 ATR 1.89 2.00 0.10 5.4% 0.00 Volume 27,494 37,564 10,070 36.6% 151,451
Daily Pivots for day following 01-May-2013 Classic Woodie Camarilla DeMark R4 100.19 98.52 92.60 R3 97.25 95.58 91.79 R2 94.31 94.31 91.52 R1 92.64 92.64 91.25 92.01 PP 91.37 91.37 91.37 91.05 S1 89.70 89.70 90.71 89.07 S2 88.43 88.43 90.44 S3 85.49 86.76 90.17 S4 82.55 83.82 89.36	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 109.54 107.25 96.36 R3 103.60 101.31 94.72 R2 97.66 97.66 94.18 R1 95.37 95.37 93.63 96.52 PP 91.72 91.72 91.72 92.29 S1 89.43 89.43 92.55 90.58 S2 85.78 85.78 92.00 S3 79.84 83.49 91.46 S4 73.90 77.55 89.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.58 90.09 4.49 4.9% 2.17 2.4% 20% False True 32,157 10 94.58 86.26 8.32 9.1% 1.99 2.2% 57% False False 31,351 20 95.24 86.26 8.98 9.9% 2.05 2.3% 53% False False 31,646 40 97.66 86.26 11.40 12.5% 1.70 1.9% 41% False False 25,048 60 99.69 86.26 13.43 14.8% 1.56 1.7% 35% False False 22,104 80 99.69 86.26 13.43 14.8% 1.39 1.5% 35% False False 19,970
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 105.53 2.618 100.73 1.618 97.79 1.000 95.97 0.618 94.85 HIGH 93.03 0.618 91.91 0.500 91.56 0.382 91.21 LOW 90.09 0.618 88.27 1.000 87.15 1.618 85.33 2.618 82.39 4.250 77.60
Fisher Pivots for day following 01-May-2013 Pivot 1 day 3 day R1 91.56 92.34 PP 91.37 91.88 S1 91.17 91.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.