NYMEX Light Sweet Crude Oil Future September 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 93.51 92.82 -0.69 -0.7% 88.35
High 93.69 94.58 0.89 0.9% 94.00
Low 92.21 92.49 0.28 0.3% 88.06
Close 93.09 94.45 1.36 1.5% 93.09
Range 1.48 2.09 0.61 41.2% 5.94
ATR 1.89 1.91 0.01 0.7% 0.00
Volume 34,572 29,919 -4,653 -13.5% 151,451
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 100.11 99.37 95.60
R3 98.02 97.28 95.02
R2 95.93 95.93 94.83
R1 95.19 95.19 94.64 95.56
PP 93.84 93.84 93.84 94.03
S1 93.10 93.10 94.26 93.47
S2 91.75 91.75 94.07
S3 89.66 91.01 93.88
S4 87.57 88.92 93.30
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 109.54 107.25 96.36
R3 103.60 101.31 94.72
R2 97.66 97.66 94.18
R1 95.37 95.37 93.63 96.52
PP 91.72 91.72 91.72 92.29
S1 89.43 89.43 92.55 90.58
S2 85.78 85.78 92.00
S3 79.84 83.49 91.46
S4 73.90 77.55 89.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.58 88.28 6.30 6.7% 1.98 2.1% 98% True False 32,683
10 94.58 86.26 8.32 8.8% 2.09 2.2% 98% True False 32,116
20 97.66 86.26 11.40 12.1% 2.01 2.1% 72% False False 30,800
40 97.66 86.26 11.40 12.1% 1.63 1.7% 72% False False 23,952
60 99.69 86.26 13.43 14.2% 1.52 1.6% 61% False False 21,824
80 99.69 86.26 13.43 14.2% 1.36 1.4% 61% False False 19,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.46
2.618 100.05
1.618 97.96
1.000 96.67
0.618 95.87
HIGH 94.58
0.618 93.78
0.500 93.54
0.382 93.29
LOW 92.49
0.618 91.20
1.000 90.40
1.618 89.11
2.618 87.02
4.250 83.61
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 94.15 93.96
PP 93.84 93.46
S1 93.54 92.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.