NYMEX Light Sweet Crude Oil Future September 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 94.75 93.79 -0.96 -1.0% 97.50
High 95.24 93.80 -1.44 -1.5% 97.66
Low 92.75 92.47 -0.28 -0.3% 92.47
Close 93.75 93.17 -0.58 -0.6% 93.17
Range 2.49 1.33 -1.16 -46.6% 5.19
ATR 1.47 1.46 -0.01 -0.7% 0.00
Volume 31,524 35,539 4,015 12.7% 132,082
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 97.14 96.48 93.90
R3 95.81 95.15 93.54
R2 94.48 94.48 93.41
R1 93.82 93.82 93.29 93.49
PP 93.15 93.15 93.15 92.98
S1 92.49 92.49 93.05 92.16
S2 91.82 91.82 92.93
S3 90.49 91.16 92.80
S4 89.16 89.83 92.44
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 110.00 106.78 96.02
R3 104.81 101.59 94.60
R2 99.62 99.62 94.12
R1 96.40 96.40 93.65 95.42
PP 94.43 94.43 94.43 93.94
S1 91.21 91.21 92.69 90.23
S2 89.24 89.24 92.22
S3 84.05 86.02 91.74
S4 78.86 80.83 90.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.66 92.47 5.19 5.6% 1.77 1.9% 13% False True 26,416
10 97.66 92.47 5.19 5.6% 1.51 1.6% 13% False True 22,617
20 97.66 92.00 5.66 6.1% 1.40 1.5% 21% False False 20,540
40 99.69 90.90 8.79 9.4% 1.34 1.4% 26% False False 18,203
60 99.69 90.90 8.79 9.4% 1.21 1.3% 26% False False 16,937
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.45
2.618 97.28
1.618 95.95
1.000 95.13
0.618 94.62
HIGH 93.80
0.618 93.29
0.500 93.14
0.382 92.98
LOW 92.47
0.618 91.65
1.000 91.14
1.618 90.32
2.618 88.99
4.250 86.82
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 93.16 94.84
PP 93.15 94.28
S1 93.14 93.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.