NYMEX Light Sweet Crude Oil Future September 2013


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 93.13 93.30 0.17 0.2% 91.73
High 94.18 93.89 -0.29 -0.3% 93.05
Low 92.57 92.44 -0.13 -0.1% 90.90
Close 93.22 93.04 -0.18 -0.2% 92.97
Range 1.61 1.45 -0.16 -9.9% 2.15
ATR 1.24 1.26 0.01 1.2% 0.00
Volume 12,130 28,618 16,488 135.9% 74,974
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 97.47 96.71 93.84
R3 96.02 95.26 93.44
R2 94.57 94.57 93.31
R1 93.81 93.81 93.17 93.47
PP 93.12 93.12 93.12 92.95
S1 92.36 92.36 92.91 92.02
S2 91.67 91.67 92.77
S3 90.22 90.91 92.64
S4 88.77 89.46 92.24
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 98.76 98.01 94.15
R3 96.61 95.86 93.56
R2 94.46 94.46 93.36
R1 93.71 93.71 93.17 94.09
PP 92.31 92.31 92.31 92.49
S1 91.56 91.56 92.77 91.94
S2 90.16 90.16 92.58
S3 88.01 89.41 92.38
S4 85.86 87.26 91.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.18 91.51 2.67 2.9% 1.25 1.3% 57% False False 20,201
10 94.18 90.90 3.28 3.5% 1.24 1.3% 65% False False 15,438
20 99.69 90.90 8.79 9.4% 1.31 1.4% 24% False False 14,502
40 99.69 90.90 8.79 9.4% 1.16 1.2% 24% False False 16,181
60 99.69 89.18 10.51 11.3% 1.08 1.2% 37% False False 12,842
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.05
2.618 97.69
1.618 96.24
1.000 95.34
0.618 94.79
HIGH 93.89
0.618 93.34
0.500 93.17
0.382 92.99
LOW 92.44
0.618 91.54
1.000 90.99
1.618 90.09
2.618 88.64
4.250 86.28
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 93.17 93.11
PP 93.12 93.09
S1 93.08 93.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.