NYMEX Light Sweet Crude Oil Future September 2013


Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 92.33 91.51 -0.82 -0.9% 94.51
High 92.33 92.63 0.30 0.3% 95.62
Low 90.90 91.51 0.61 0.7% 91.39
Close 91.64 92.57 0.93 1.0% 92.02
Range 1.43 1.12 -0.31 -21.7% 4.23
ATR 1.26 1.25 -0.01 -0.8% 0.00
Volume 9,074 16,182 7,108 78.3% 55,164
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 95.60 95.20 93.19
R3 94.48 94.08 92.88
R2 93.36 93.36 92.78
R1 92.96 92.96 92.67 93.16
PP 92.24 92.24 92.24 92.34
S1 91.84 91.84 92.47 92.04
S2 91.12 91.12 92.36
S3 90.00 90.72 92.26
S4 88.88 89.60 91.95
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 105.70 103.09 94.35
R3 101.47 98.86 93.18
R2 97.24 97.24 92.80
R1 94.63 94.63 92.41 93.82
PP 93.01 93.01 93.01 92.61
S1 90.40 90.40 91.63 89.59
S2 88.78 88.78 91.24
S3 84.55 86.17 90.86
S4 80.32 81.94 89.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.05 90.90 2.15 2.3% 1.24 1.3% 78% False False 11,450
10 95.62 90.90 4.72 5.1% 1.15 1.2% 35% False False 11,657
20 99.69 90.90 8.79 9.5% 1.28 1.4% 19% False False 15,866
40 99.69 90.90 8.79 9.5% 1.11 1.2% 19% False False 15,135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.39
2.618 95.56
1.618 94.44
1.000 93.75
0.618 93.32
HIGH 92.63
0.618 92.20
0.500 92.07
0.382 91.94
LOW 91.51
0.618 90.82
1.000 90.39
1.618 89.70
2.618 88.58
4.250 86.75
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 92.40 92.30
PP 92.24 92.03
S1 92.07 91.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.