NYMEX Light Sweet Crude Oil Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary Previous Current 01-Mar-2013 04-Mar-2013 Change Change % Previous Week Open 93.03 91.73 -1.30 -1.4% 94.51 High 93.05 92.14 -0.91 -1.0% 95.62 Low 91.39 91.00 -0.39 -0.4% 91.39 Close 92.02 91.47 -0.55 -0.6% 92.02 Range 1.66 1.14 -0.52 -31.3% 4.23 ATR 1.28 1.27 -0.01 -0.8% 0.00 Volume 10,754 12,366 1,612 15.0% 55,164
Daily Pivots for day following 04-Mar-2013 Classic Woodie Camarilla DeMark R4 94.96 94.35 92.10 R3 93.82 93.21 91.78 R2 92.68 92.68 91.68 R1 92.07 92.07 91.57 91.81 PP 91.54 91.54 91.54 91.40 S1 90.93 90.93 91.37 90.67 S2 90.40 90.40 91.26 S3 89.26 89.79 91.16 S4 88.12 88.65 90.84	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 105.70 103.09 94.35 R3 101.47 98.86 93.18 R2 97.24 97.24 92.80 R1 94.63 94.63 92.41 93.82 PP 93.01 93.01 93.01 92.61 S1 90.40 90.40 91.63 89.59 S2 88.78 88.78 91.24 S3 84.55 86.17 90.86 S4 80.32 81.94 89.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.31 91.00 3.31 3.6% 1.13 1.2% 14% False True 11,641 10 98.45 91.00 7.45 8.1% 1.40 1.5% 6% False True 12,223 20 99.69 91.00 8.69 9.5% 1.30 1.4% 5% False True 17,207 40 99.69 91.00 8.69 9.5% 1.10 1.2% 5% False True 14,870
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.99 2.618 95.12 1.618 93.98 1.000 93.28 0.618 92.84 HIGH 92.14 0.618 91.70 0.500 91.57 0.382 91.44 LOW 91.00 0.618 90.30 1.000 89.86 1.618 89.16 2.618 88.02 4.250 86.16
Fisher Pivots for day following 04-Mar-2013 Pivot 1 day 3 day R1 91.57 92.53 PP 91.54 92.17 S1 91.50 91.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.