NYMEX Light Sweet Crude Oil Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary Previous Current 11-Feb-2013 12-Feb-2013 Change Change % Previous Week Open 97.53 98.62 1.09 1.1% 98.71 High 98.91 99.38 0.47 0.5% 98.82 Low 97.29 98.62 1.33 1.4% 96.92 Close 98.91 99.30 0.39 0.4% 97.89 Range 1.62 0.76 -0.86 -53.1% 1.90 ATR 1.10 1.08 -0.02 -2.2% 0.00 Volume 32,413 25,674 -6,739 -20.8% 114,959
Daily Pivots for day following 12-Feb-2013 Classic Woodie Camarilla DeMark R4 101.38 101.10 99.72 R3 100.62 100.34 99.51 R2 99.86 99.86 99.44 R1 99.58 99.58 99.37 99.72 PP 99.10 99.10 99.10 99.17 S1 98.82 98.82 99.23 98.96 S2 98.34 98.34 99.16 S3 97.58 98.06 99.09 S4 96.82 97.30 98.88	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 103.58 102.63 98.94 R3 101.68 100.73 98.41 R2 99.78 99.78 98.24 R1 98.83 98.83 98.06 98.36 PP 97.88 97.88 97.88 97.64 S1 96.93 96.93 97.72 96.46 S2 95.98 95.98 97.54 S3 94.08 95.03 97.37 S4 92.18 93.13 96.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.38 96.92 2.46 2.5% 1.24 1.2% 97% True False 26,845 10 99.38 96.92 2.46 2.5% 1.09 1.1% 97% True False 22,595 20 99.38 94.48 4.90 4.9% 1.02 1.0% 98% True False 17,860 40 99.38 89.18 10.20 10.3% 0.97 1.0% 99% True False 12,012
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 102.61 2.618 101.37 1.618 100.61 1.000 100.14 0.618 99.85 HIGH 99.38 0.618 99.09 0.500 99.00 0.382 98.91 LOW 98.62 0.618 98.15 1.000 97.86 1.618 97.39 2.618 96.63 4.250 95.39
Fisher Pivots for day following 12-Feb-2013 Pivot 1 day 3 day R1 99.20 98.98 PP 99.10 98.66 S1 99.00 98.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.