NYMEX Light Sweet Crude Oil Future September 2013
Trading Metrics calculated at close of trading on 08-Feb-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2013 |
08-Feb-2013 |
Change |
Change % |
Previous Week |
Open |
98.42 |
98.11 |
-0.31 |
-0.3% |
98.71 |
High |
98.82 |
98.50 |
-0.32 |
-0.3% |
98.82 |
Low |
97.57 |
97.61 |
0.04 |
0.0% |
96.92 |
Close |
97.87 |
97.89 |
0.02 |
0.0% |
97.89 |
Range |
1.25 |
0.89 |
-0.36 |
-28.8% |
1.90 |
ATR |
1.08 |
1.06 |
-0.01 |
-1.2% |
0.00 |
Volume |
28,896 |
25,125 |
-3,771 |
-13.1% |
114,959 |
|
Daily Pivots for day following 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.67 |
100.17 |
98.38 |
|
R3 |
99.78 |
99.28 |
98.13 |
|
R2 |
98.89 |
98.89 |
98.05 |
|
R1 |
98.39 |
98.39 |
97.97 |
98.20 |
PP |
98.00 |
98.00 |
98.00 |
97.90 |
S1 |
97.50 |
97.50 |
97.81 |
97.31 |
S2 |
97.11 |
97.11 |
97.73 |
|
S3 |
96.22 |
96.61 |
97.65 |
|
S4 |
95.33 |
95.72 |
97.40 |
|
|
Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.58 |
102.63 |
98.94 |
|
R3 |
101.68 |
100.73 |
98.41 |
|
R2 |
99.78 |
99.78 |
98.24 |
|
R1 |
98.83 |
98.83 |
98.06 |
98.36 |
PP |
97.88 |
97.88 |
97.88 |
97.64 |
S1 |
96.93 |
96.93 |
97.72 |
96.46 |
S2 |
95.98 |
95.98 |
97.54 |
|
S3 |
94.08 |
95.03 |
97.37 |
|
S4 |
92.18 |
93.13 |
96.85 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.28 |
2.618 |
100.83 |
1.618 |
99.94 |
1.000 |
99.39 |
0.618 |
99.05 |
HIGH |
98.50 |
0.618 |
98.16 |
0.500 |
98.06 |
0.382 |
97.95 |
LOW |
97.61 |
0.618 |
97.06 |
1.000 |
96.72 |
1.618 |
96.17 |
2.618 |
95.28 |
4.250 |
93.83 |
|
|
Fisher Pivots for day following 08-Feb-2013 |
Pivot |
1 day |
3 day |
R1 |
98.06 |
97.88 |
PP |
98.00 |
97.88 |
S1 |
97.95 |
97.87 |
|