NYMEX Light Sweet Crude Oil Future September 2013
| Trading Metrics calculated at close of trading on 28-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2013 |
28-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
97.01 |
96.92 |
-0.09 |
-0.1% |
96.72 |
| High |
97.51 |
97.65 |
0.14 |
0.1% |
97.51 |
| Low |
96.77 |
96.66 |
-0.11 |
-0.1% |
96.08 |
| Close |
96.85 |
97.38 |
0.53 |
0.5% |
96.85 |
| Range |
0.74 |
0.99 |
0.25 |
33.8% |
1.43 |
| ATR |
1.00 |
1.00 |
0.00 |
-0.1% |
0.00 |
| Volume |
15,052 |
9,712 |
-5,340 |
-35.5% |
59,029 |
|
| Daily Pivots for day following 28-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.20 |
99.78 |
97.92 |
|
| R3 |
99.21 |
98.79 |
97.65 |
|
| R2 |
98.22 |
98.22 |
97.56 |
|
| R1 |
97.80 |
97.80 |
97.47 |
98.01 |
| PP |
97.23 |
97.23 |
97.23 |
97.34 |
| S1 |
96.81 |
96.81 |
97.29 |
97.02 |
| S2 |
96.24 |
96.24 |
97.20 |
|
| S3 |
95.25 |
95.82 |
97.11 |
|
| S4 |
94.26 |
94.83 |
96.84 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.10 |
100.41 |
97.64 |
|
| R3 |
99.67 |
98.98 |
97.24 |
|
| R2 |
98.24 |
98.24 |
97.11 |
|
| R1 |
97.55 |
97.55 |
96.98 |
97.90 |
| PP |
96.81 |
96.81 |
96.81 |
96.99 |
| S1 |
96.12 |
96.12 |
96.72 |
96.47 |
| S2 |
95.38 |
95.38 |
96.59 |
|
| S3 |
93.95 |
94.69 |
96.46 |
|
| S4 |
92.52 |
93.26 |
96.06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.86 |
|
2.618 |
100.24 |
|
1.618 |
99.25 |
|
1.000 |
98.64 |
|
0.618 |
98.26 |
|
HIGH |
97.65 |
|
0.618 |
97.27 |
|
0.500 |
97.16 |
|
0.382 |
97.04 |
|
LOW |
96.66 |
|
0.618 |
96.05 |
|
1.000 |
95.67 |
|
1.618 |
95.06 |
|
2.618 |
94.07 |
|
4.250 |
92.45 |
|
|
| Fisher Pivots for day following 28-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
97.31 |
97.21 |
| PP |
97.23 |
97.04 |
| S1 |
97.16 |
96.87 |
|