NYMEX Light Sweet Crude Oil Future September 2013
| Trading Metrics calculated at close of trading on 15-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2013 |
15-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
95.07 |
95.49 |
0.42 |
0.4% |
94.32 |
| High |
95.47 |
95.49 |
0.02 |
0.0% |
96.00 |
| Low |
94.53 |
94.48 |
-0.05 |
-0.1% |
93.82 |
| Close |
95.45 |
94.48 |
-0.97 |
-1.0% |
94.79 |
| Range |
0.94 |
1.01 |
0.07 |
7.4% |
2.18 |
| ATR |
1.00 |
1.00 |
0.00 |
0.1% |
0.00 |
| Volume |
8,188 |
10,662 |
2,474 |
30.2% |
50,380 |
|
| Daily Pivots for day following 15-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.85 |
97.17 |
95.04 |
|
| R3 |
96.84 |
96.16 |
94.76 |
|
| R2 |
95.83 |
95.83 |
94.67 |
|
| R1 |
95.15 |
95.15 |
94.57 |
94.99 |
| PP |
94.82 |
94.82 |
94.82 |
94.73 |
| S1 |
94.14 |
94.14 |
94.39 |
93.98 |
| S2 |
93.81 |
93.81 |
94.29 |
|
| S3 |
92.80 |
93.13 |
94.20 |
|
| S4 |
91.79 |
92.12 |
93.92 |
|
|
| Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.41 |
100.28 |
95.99 |
|
| R3 |
99.23 |
98.10 |
95.39 |
|
| R2 |
97.05 |
97.05 |
95.19 |
|
| R1 |
95.92 |
95.92 |
94.99 |
96.49 |
| PP |
94.87 |
94.87 |
94.87 |
95.15 |
| S1 |
93.74 |
93.74 |
94.59 |
94.31 |
| S2 |
92.69 |
92.69 |
94.39 |
|
| S3 |
90.51 |
91.56 |
94.19 |
|
| S4 |
88.33 |
89.38 |
93.59 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.78 |
|
2.618 |
98.13 |
|
1.618 |
97.12 |
|
1.000 |
96.50 |
|
0.618 |
96.11 |
|
HIGH |
95.49 |
|
0.618 |
95.10 |
|
0.500 |
94.99 |
|
0.382 |
94.87 |
|
LOW |
94.48 |
|
0.618 |
93.86 |
|
1.000 |
93.47 |
|
1.618 |
92.85 |
|
2.618 |
91.84 |
|
4.250 |
90.19 |
|
|
| Fisher Pivots for day following 15-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
94.99 |
94.85 |
| PP |
94.82 |
94.73 |
| S1 |
94.65 |
94.60 |
|