NYMEX Light Sweet Crude Oil Future September 2013
| Trading Metrics calculated at close of trading on 10-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2013 |
10-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
94.75 |
95.06 |
0.31 |
0.3% |
92.44 |
| High |
95.12 |
96.00 |
0.88 |
0.9% |
95.23 |
| Low |
94.58 |
95.00 |
0.42 |
0.4% |
92.44 |
| Close |
94.86 |
95.22 |
0.36 |
0.4% |
94.36 |
| Range |
0.54 |
1.00 |
0.46 |
85.2% |
2.79 |
| ATR |
1.00 |
1.01 |
0.01 |
1.0% |
0.00 |
| Volume |
6,246 |
11,654 |
5,408 |
86.6% |
23,856 |
|
| Daily Pivots for day following 10-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.41 |
97.81 |
95.77 |
|
| R3 |
97.41 |
96.81 |
95.50 |
|
| R2 |
96.41 |
96.41 |
95.40 |
|
| R1 |
95.81 |
95.81 |
95.31 |
96.11 |
| PP |
95.41 |
95.41 |
95.41 |
95.56 |
| S1 |
94.81 |
94.81 |
95.13 |
95.11 |
| S2 |
94.41 |
94.41 |
95.04 |
|
| S3 |
93.41 |
93.81 |
94.95 |
|
| S4 |
92.41 |
92.81 |
94.67 |
|
|
| Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.38 |
101.16 |
95.89 |
|
| R3 |
99.59 |
98.37 |
95.13 |
|
| R2 |
96.80 |
96.80 |
94.87 |
|
| R1 |
95.58 |
95.58 |
94.62 |
96.19 |
| PP |
94.01 |
94.01 |
94.01 |
94.32 |
| S1 |
92.79 |
92.79 |
94.10 |
93.40 |
| S2 |
91.22 |
91.22 |
93.85 |
|
| S3 |
88.43 |
90.00 |
93.59 |
|
| S4 |
85.64 |
87.21 |
92.83 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.25 |
|
2.618 |
98.62 |
|
1.618 |
97.62 |
|
1.000 |
97.00 |
|
0.618 |
96.62 |
|
HIGH |
96.00 |
|
0.618 |
95.62 |
|
0.500 |
95.50 |
|
0.382 |
95.38 |
|
LOW |
95.00 |
|
0.618 |
94.38 |
|
1.000 |
94.00 |
|
1.618 |
93.38 |
|
2.618 |
92.38 |
|
4.250 |
90.75 |
|
|
| Fisher Pivots for day following 10-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
95.50 |
95.21 |
| PP |
95.41 |
95.21 |
| S1 |
95.31 |
95.20 |
|