NYMEX Light Sweet Crude Oil Future September 2013
| Trading Metrics calculated at close of trading on 07-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2013 |
07-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
93.69 |
94.32 |
0.63 |
0.7% |
92.44 |
| High |
94.50 |
94.57 |
0.07 |
0.1% |
95.23 |
| Low |
93.18 |
93.82 |
0.64 |
0.7% |
92.44 |
| Close |
94.36 |
94.57 |
0.21 |
0.2% |
94.36 |
| Range |
1.32 |
0.75 |
-0.57 |
-43.2% |
2.79 |
| ATR |
1.07 |
1.04 |
-0.02 |
-2.1% |
0.00 |
| Volume |
7,936 |
7,709 |
-227 |
-2.9% |
23,856 |
|
| Daily Pivots for day following 07-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.57 |
96.32 |
94.98 |
|
| R3 |
95.82 |
95.57 |
94.78 |
|
| R2 |
95.07 |
95.07 |
94.71 |
|
| R1 |
94.82 |
94.82 |
94.64 |
94.95 |
| PP |
94.32 |
94.32 |
94.32 |
94.38 |
| S1 |
94.07 |
94.07 |
94.50 |
94.20 |
| S2 |
93.57 |
93.57 |
94.43 |
|
| S3 |
92.82 |
93.32 |
94.36 |
|
| S4 |
92.07 |
92.57 |
94.16 |
|
|
| Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.38 |
101.16 |
95.89 |
|
| R3 |
99.59 |
98.37 |
95.13 |
|
| R2 |
96.80 |
96.80 |
94.87 |
|
| R1 |
95.58 |
95.58 |
94.62 |
96.19 |
| PP |
94.01 |
94.01 |
94.01 |
94.32 |
| S1 |
92.79 |
92.79 |
94.10 |
93.40 |
| S2 |
91.22 |
91.22 |
93.85 |
|
| S3 |
88.43 |
90.00 |
93.59 |
|
| S4 |
85.64 |
87.21 |
92.83 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.76 |
|
2.618 |
96.53 |
|
1.618 |
95.78 |
|
1.000 |
95.32 |
|
0.618 |
95.03 |
|
HIGH |
94.57 |
|
0.618 |
94.28 |
|
0.500 |
94.20 |
|
0.382 |
94.11 |
|
LOW |
93.82 |
|
0.618 |
93.36 |
|
1.000 |
93.07 |
|
1.618 |
92.61 |
|
2.618 |
91.86 |
|
4.250 |
90.63 |
|
|
| Fisher Pivots for day following 07-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
94.45 |
94.36 |
| PP |
94.32 |
94.15 |
| S1 |
94.20 |
93.95 |
|