NYMEX Light Sweet Crude Oil Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary Previous Current 21-Dec-2012 24-Dec-2012 Change Change % Previous Week Open 92.28 90.77 -1.51 -1.6% 89.87 High 92.28 91.19 -1.09 -1.2% 92.52 Low 90.68 90.77 0.09 0.1% 89.77 Close 91.13 91.12 -0.01 0.0% 91.13 Range 1.60 0.42 -1.18 -73.8% 2.75 ATR Volume 3,674 3,480 -194 -5.3% 23,309
Daily Pivots for day following 24-Dec-2012 Classic Woodie Camarilla DeMark R4 92.29 92.12 91.35 R3 91.87 91.70 91.24 R2 91.45 91.45 91.20 R1 91.28 91.28 91.16 91.37 PP 91.03 91.03 91.03 91.07 S1 90.86 90.86 91.08 90.95 S2 90.61 90.61 91.04 S3 90.19 90.44 91.00 S4 89.77 90.02 90.89	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 99.39 98.01 92.64 R3 96.64 95.26 91.89 R2 93.89 93.89 91.63 R1 92.51 92.51 91.38 93.20 PP 91.14 91.14 91.14 91.49 S1 89.76 89.76 90.88 90.45 S2 88.39 88.39 90.63 S3 85.64 87.01 90.37 S4 82.89 84.26 89.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.52 90.03 2.49 2.7% 1.01 1.1% 44% False False 3,734 10 92.52 88.74 3.78 4.1% 0.87 1.0% 63% False False 4,431
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 92.98 2.618 92.29 1.618 91.87 1.000 91.61 0.618 91.45 HIGH 91.19 0.618 91.03 0.500 90.98 0.382 90.93 LOW 90.77 0.618 90.51 1.000 90.35 1.618 90.09 2.618 89.67 4.250 88.99
Fisher Pivots for day following 24-Dec-2012 Pivot 1 day 3 day R1 91.07 91.60 PP 91.03 91.44 S1 90.98 91.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.