COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 26-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2013 |
26-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.350 |
19.820 |
0.470 |
2.4% |
19.500 |
| High |
19.453 |
19.930 |
0.477 |
2.5% |
20.200 |
| Low |
19.350 |
19.820 |
0.470 |
2.4% |
19.100 |
| Close |
19.453 |
19.885 |
0.432 |
2.2% |
19.418 |
| Range |
0.103 |
0.110 |
0.007 |
6.8% |
1.100 |
| ATR |
0.459 |
0.460 |
0.001 |
0.3% |
0.000 |
| Volume |
39 |
67 |
28 |
71.8% |
259 |
|
| Daily Pivots for day following 26-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.208 |
20.157 |
19.946 |
|
| R3 |
20.098 |
20.047 |
19.915 |
|
| R2 |
19.988 |
19.988 |
19.905 |
|
| R1 |
19.937 |
19.937 |
19.895 |
19.963 |
| PP |
19.878 |
19.878 |
19.878 |
19.891 |
| S1 |
19.827 |
19.827 |
19.875 |
19.853 |
| S2 |
19.768 |
19.768 |
19.865 |
|
| S3 |
19.658 |
19.717 |
19.855 |
|
| S4 |
19.548 |
19.607 |
19.825 |
|
|
| Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.873 |
22.245 |
20.023 |
|
| R3 |
21.773 |
21.145 |
19.721 |
|
| R2 |
20.673 |
20.673 |
19.620 |
|
| R1 |
20.045 |
20.045 |
19.519 |
19.809 |
| PP |
19.573 |
19.573 |
19.573 |
19.455 |
| S1 |
18.945 |
18.945 |
19.317 |
18.709 |
| S2 |
18.473 |
18.473 |
19.216 |
|
| S3 |
17.373 |
17.845 |
19.116 |
|
| S4 |
16.273 |
16.745 |
18.813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.930 |
19.100 |
0.830 |
4.2% |
0.256 |
1.3% |
95% |
True |
False |
41 |
| 10 |
20.270 |
19.100 |
1.170 |
5.9% |
0.359 |
1.8% |
67% |
False |
False |
60 |
| 20 |
20.400 |
18.980 |
1.420 |
7.1% |
0.422 |
2.1% |
64% |
False |
False |
1,668 |
| 40 |
23.095 |
18.980 |
4.115 |
20.7% |
0.452 |
2.3% |
22% |
False |
False |
24,305 |
| 60 |
23.095 |
18.980 |
4.115 |
20.7% |
0.501 |
2.5% |
22% |
False |
False |
28,150 |
| 80 |
24.430 |
18.980 |
5.450 |
27.4% |
0.596 |
3.0% |
17% |
False |
False |
32,099 |
| 100 |
25.160 |
18.980 |
6.180 |
31.1% |
0.634 |
3.2% |
15% |
False |
False |
30,435 |
| 120 |
25.160 |
18.980 |
6.180 |
31.1% |
0.619 |
3.1% |
15% |
False |
False |
25,799 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.398 |
|
2.618 |
20.218 |
|
1.618 |
20.108 |
|
1.000 |
20.040 |
|
0.618 |
19.998 |
|
HIGH |
19.930 |
|
0.618 |
19.888 |
|
0.500 |
19.875 |
|
0.382 |
19.862 |
|
LOW |
19.820 |
|
0.618 |
19.752 |
|
1.000 |
19.710 |
|
1.618 |
19.642 |
|
2.618 |
19.532 |
|
4.250 |
19.353 |
|
|
| Fisher Pivots for day following 26-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.882 |
19.803 |
| PP |
19.878 |
19.722 |
| S1 |
19.875 |
19.640 |
|