COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 24-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2013 |
24-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.430 |
19.350 |
-0.080 |
-0.4% |
19.500 |
| High |
19.440 |
19.453 |
0.013 |
0.1% |
20.200 |
| Low |
19.378 |
19.350 |
-0.028 |
-0.1% |
19.100 |
| Close |
19.378 |
19.453 |
0.075 |
0.4% |
19.418 |
| Range |
0.062 |
0.103 |
0.041 |
66.1% |
1.100 |
| ATR |
0.486 |
0.459 |
-0.027 |
-5.6% |
0.000 |
| Volume |
18 |
39 |
21 |
116.7% |
259 |
|
| Daily Pivots for day following 24-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.728 |
19.693 |
19.510 |
|
| R3 |
19.625 |
19.590 |
19.481 |
|
| R2 |
19.522 |
19.522 |
19.472 |
|
| R1 |
19.487 |
19.487 |
19.462 |
19.505 |
| PP |
19.419 |
19.419 |
19.419 |
19.427 |
| S1 |
19.384 |
19.384 |
19.444 |
19.402 |
| S2 |
19.316 |
19.316 |
19.434 |
|
| S3 |
19.213 |
19.281 |
19.425 |
|
| S4 |
19.110 |
19.178 |
19.396 |
|
|
| Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.873 |
22.245 |
20.023 |
|
| R3 |
21.773 |
21.145 |
19.721 |
|
| R2 |
20.673 |
20.673 |
19.620 |
|
| R1 |
20.045 |
20.045 |
19.519 |
19.809 |
| PP |
19.573 |
19.573 |
19.573 |
19.455 |
| S1 |
18.945 |
18.945 |
19.317 |
18.709 |
| S2 |
18.473 |
18.473 |
19.216 |
|
| S3 |
17.373 |
17.845 |
19.116 |
|
| S4 |
16.273 |
16.745 |
18.813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.175 |
19.100 |
1.075 |
5.5% |
0.321 |
1.7% |
33% |
False |
False |
38 |
| 10 |
20.400 |
19.100 |
1.300 |
6.7% |
0.365 |
1.9% |
27% |
False |
False |
66 |
| 20 |
20.400 |
18.980 |
1.420 |
7.3% |
0.442 |
2.3% |
33% |
False |
False |
4,328 |
| 40 |
23.095 |
18.980 |
4.115 |
21.2% |
0.458 |
2.4% |
11% |
False |
False |
25,088 |
| 60 |
23.095 |
18.980 |
4.115 |
21.2% |
0.521 |
2.7% |
11% |
False |
False |
29,052 |
| 80 |
24.530 |
18.980 |
5.550 |
28.5% |
0.613 |
3.1% |
9% |
False |
False |
32,956 |
| 100 |
25.160 |
18.980 |
6.180 |
31.8% |
0.637 |
3.3% |
8% |
False |
False |
30,483 |
| 120 |
25.160 |
18.770 |
6.390 |
32.8% |
0.622 |
3.2% |
11% |
False |
False |
25,817 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.891 |
|
2.618 |
19.723 |
|
1.618 |
19.620 |
|
1.000 |
19.556 |
|
0.618 |
19.517 |
|
HIGH |
19.453 |
|
0.618 |
19.414 |
|
0.500 |
19.402 |
|
0.382 |
19.389 |
|
LOW |
19.350 |
|
0.618 |
19.286 |
|
1.000 |
19.247 |
|
1.618 |
19.183 |
|
2.618 |
19.080 |
|
4.250 |
18.912 |
|
|
| Fisher Pivots for day following 24-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.436 |
19.394 |
| PP |
19.419 |
19.335 |
| S1 |
19.402 |
19.277 |
|