COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 19.800 19.100 -0.700 -3.5% 19.500
High 19.830 19.418 -0.412 -2.1% 20.200
Low 19.143 19.100 -0.043 -0.2% 19.100
Close 19.143 19.418 0.275 1.4% 19.418
Range 0.687 0.318 -0.369 -53.7% 1.100
ATR 0.534 0.519 -0.015 -2.9% 0.000
Volume 49 36 -13 -26.5% 259
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.266 20.160 19.593
R3 19.948 19.842 19.505
R2 19.630 19.630 19.476
R1 19.524 19.524 19.447 19.577
PP 19.312 19.312 19.312 19.339
S1 19.206 19.206 19.389 19.259
S2 18.994 18.994 19.360
S3 18.676 18.888 19.331
S4 18.358 18.570 19.243
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.873 22.245 20.023
R3 21.773 21.145 19.721
R2 20.673 20.673 19.620
R1 20.045 20.045 19.519 19.809
PP 19.573 19.573 19.573 19.455
S1 18.945 18.945 19.317 18.709
S2 18.473 18.473 19.216
S3 17.373 17.845 19.116
S4 16.273 16.745 18.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.200 19.100 1.100 5.7% 0.447 2.3% 29% False True 51
10 20.400 19.100 1.300 6.7% 0.451 2.3% 24% False True 94
20 20.400 18.980 1.420 7.3% 0.482 2.5% 31% False False 9,459
40 23.095 18.980 4.115 21.2% 0.474 2.4% 11% False False 26,738
60 23.095 18.980 4.115 21.2% 0.543 2.8% 11% False False 30,181
80 24.530 18.980 5.550 28.6% 0.629 3.2% 8% False False 34,345
100 25.160 18.980 6.180 31.8% 0.650 3.3% 7% False False 30,542
120 25.160 18.730 6.430 33.1% 0.634 3.3% 11% False False 25,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.770
2.618 20.251
1.618 19.933
1.000 19.736
0.618 19.615
HIGH 19.418
0.618 19.297
0.500 19.259
0.382 19.221
LOW 19.100
0.618 18.903
1.000 18.782
1.618 18.585
2.618 18.267
4.250 17.749
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 19.365 19.638
PP 19.312 19.564
S1 19.259 19.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.