COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 17-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2013 |
17-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.500 |
19.840 |
0.340 |
1.7% |
19.465 |
| High |
20.200 |
19.840 |
-0.360 |
-1.8% |
20.400 |
| Low |
19.455 |
19.792 |
0.337 |
1.7% |
19.402 |
| Close |
20.049 |
19.792 |
-0.257 |
-1.3% |
19.559 |
| Range |
0.745 |
0.048 |
-0.697 |
-93.6% |
0.998 |
| ATR |
0.534 |
0.514 |
-0.020 |
-3.7% |
0.000 |
| Volume |
40 |
84 |
44 |
110.0% |
690 |
|
| Daily Pivots for day following 17-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.952 |
19.920 |
19.818 |
|
| R3 |
19.904 |
19.872 |
19.805 |
|
| R2 |
19.856 |
19.856 |
19.801 |
|
| R1 |
19.824 |
19.824 |
19.796 |
19.816 |
| PP |
19.808 |
19.808 |
19.808 |
19.804 |
| S1 |
19.776 |
19.776 |
19.788 |
19.768 |
| S2 |
19.760 |
19.760 |
19.783 |
|
| S3 |
19.712 |
19.728 |
19.779 |
|
| S4 |
19.664 |
19.680 |
19.766 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.781 |
22.168 |
20.108 |
|
| R3 |
21.783 |
21.170 |
19.833 |
|
| R2 |
20.785 |
20.785 |
19.742 |
|
| R1 |
20.172 |
20.172 |
19.650 |
20.479 |
| PP |
19.787 |
19.787 |
19.787 |
19.940 |
| S1 |
19.174 |
19.174 |
19.468 |
19.481 |
| S2 |
18.789 |
18.789 |
19.376 |
|
| S3 |
17.791 |
18.176 |
19.285 |
|
| S4 |
16.793 |
17.178 |
19.010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.400 |
19.402 |
0.998 |
5.0% |
0.409 |
2.1% |
39% |
False |
False |
93 |
| 10 |
20.400 |
19.040 |
1.360 |
6.9% |
0.465 |
2.3% |
55% |
False |
False |
225 |
| 20 |
20.490 |
18.980 |
1.510 |
7.6% |
0.476 |
2.4% |
54% |
False |
False |
17,829 |
| 40 |
23.095 |
18.980 |
4.115 |
20.8% |
0.477 |
2.4% |
20% |
False |
False |
29,371 |
| 60 |
23.095 |
18.980 |
4.115 |
20.8% |
0.546 |
2.8% |
20% |
False |
False |
32,206 |
| 80 |
25.160 |
18.980 |
6.180 |
31.2% |
0.639 |
3.2% |
13% |
False |
False |
35,945 |
| 100 |
25.160 |
18.980 |
6.180 |
31.2% |
0.651 |
3.3% |
13% |
False |
False |
30,641 |
| 120 |
25.160 |
18.215 |
6.945 |
35.1% |
0.644 |
3.3% |
23% |
False |
False |
25,944 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.044 |
|
2.618 |
19.966 |
|
1.618 |
19.918 |
|
1.000 |
19.888 |
|
0.618 |
19.870 |
|
HIGH |
19.840 |
|
0.618 |
19.822 |
|
0.500 |
19.816 |
|
0.382 |
19.810 |
|
LOW |
19.792 |
|
0.618 |
19.762 |
|
1.000 |
19.744 |
|
1.618 |
19.714 |
|
2.618 |
19.666 |
|
4.250 |
19.588 |
|
|
| Fisher Pivots for day following 17-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.816 |
19.808 |
| PP |
19.808 |
19.802 |
| S1 |
19.800 |
19.797 |
|