COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 13-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2013 |
13-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
20.270 |
19.460 |
-0.810 |
-4.0% |
19.465 |
| High |
20.270 |
19.630 |
-0.640 |
-3.2% |
20.400 |
| Low |
19.402 |
19.415 |
0.013 |
0.1% |
19.402 |
| Close |
19.402 |
19.559 |
0.157 |
0.8% |
19.559 |
| Range |
0.868 |
0.215 |
-0.653 |
-75.2% |
0.998 |
| ATR |
0.540 |
0.518 |
-0.022 |
-4.1% |
0.000 |
| Volume |
83 |
139 |
56 |
67.5% |
690 |
|
| Daily Pivots for day following 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.180 |
20.084 |
19.677 |
|
| R3 |
19.965 |
19.869 |
19.618 |
|
| R2 |
19.750 |
19.750 |
19.598 |
|
| R1 |
19.654 |
19.654 |
19.579 |
19.702 |
| PP |
19.535 |
19.535 |
19.535 |
19.559 |
| S1 |
19.439 |
19.439 |
19.539 |
19.487 |
| S2 |
19.320 |
19.320 |
19.520 |
|
| S3 |
19.105 |
19.224 |
19.500 |
|
| S4 |
18.890 |
19.009 |
19.441 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.781 |
22.168 |
20.108 |
|
| R3 |
21.783 |
21.170 |
19.833 |
|
| R2 |
20.785 |
20.785 |
19.742 |
|
| R1 |
20.172 |
20.172 |
19.650 |
20.479 |
| PP |
19.787 |
19.787 |
19.787 |
19.940 |
| S1 |
19.174 |
19.174 |
19.468 |
19.481 |
| S2 |
18.789 |
18.789 |
19.376 |
|
| S3 |
17.791 |
18.176 |
19.285 |
|
| S4 |
16.793 |
17.178 |
19.010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.400 |
19.402 |
0.998 |
5.1% |
0.456 |
2.3% |
16% |
False |
False |
138 |
| 10 |
20.400 |
18.980 |
1.420 |
7.3% |
0.498 |
2.5% |
41% |
False |
False |
429 |
| 20 |
20.820 |
18.980 |
1.840 |
9.4% |
0.475 |
2.4% |
31% |
False |
False |
21,707 |
| 40 |
23.095 |
18.980 |
4.115 |
21.0% |
0.477 |
2.4% |
14% |
False |
False |
30,741 |
| 60 |
23.180 |
18.980 |
4.200 |
21.5% |
0.568 |
2.9% |
14% |
False |
False |
33,920 |
| 80 |
25.160 |
18.980 |
6.180 |
31.6% |
0.655 |
3.3% |
9% |
False |
False |
36,378 |
| 100 |
25.160 |
18.980 |
6.180 |
31.6% |
0.654 |
3.3% |
9% |
False |
False |
30,677 |
| 120 |
25.160 |
18.215 |
6.945 |
35.5% |
0.651 |
3.3% |
19% |
False |
False |
26,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.544 |
|
2.618 |
20.193 |
|
1.618 |
19.978 |
|
1.000 |
19.845 |
|
0.618 |
19.763 |
|
HIGH |
19.630 |
|
0.618 |
19.548 |
|
0.500 |
19.523 |
|
0.382 |
19.497 |
|
LOW |
19.415 |
|
0.618 |
19.282 |
|
1.000 |
19.200 |
|
1.618 |
19.067 |
|
2.618 |
18.852 |
|
4.250 |
18.501 |
|
|
| Fisher Pivots for day following 13-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.547 |
19.901 |
| PP |
19.535 |
19.787 |
| S1 |
19.523 |
19.673 |
|