COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 20.245 20.270 0.025 0.1% 19.910
High 20.400 20.270 -0.130 -0.6% 19.910
Low 20.230 19.402 -0.828 -4.1% 18.980
Close 20.298 19.402 -0.896 -4.4% 19.465
Range 0.170 0.868 0.698 410.6% 0.930
ATR 0.513 0.540 0.027 5.3% 0.000
Volume 123 83 -40 -32.5% 3,608
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.295 21.717 19.879
R3 21.427 20.849 19.641
R2 20.559 20.559 19.561
R1 19.981 19.981 19.482 19.836
PP 19.691 19.691 19.691 19.619
S1 19.113 19.113 19.322 18.968
S2 18.823 18.823 19.243
S3 17.955 18.245 19.163
S4 17.087 17.377 18.925
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.242 21.783 19.977
R3 21.312 20.853 19.721
R2 20.382 20.382 19.636
R1 19.923 19.923 19.550 19.688
PP 19.452 19.452 19.452 19.334
S1 18.993 18.993 19.380 18.758
S2 18.522 18.522 19.295
S3 17.592 18.063 19.209
S4 16.662 17.133 18.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.400 19.150 1.250 6.4% 0.501 2.6% 20% False False 202
10 20.400 18.980 1.420 7.3% 0.522 2.7% 30% False False 734
20 20.885 18.980 1.905 9.8% 0.480 2.5% 22% False False 24,413
40 23.095 18.980 4.115 21.2% 0.499 2.6% 10% False False 32,154
60 23.445 18.980 4.465 23.0% 0.574 3.0% 9% False False 34,834
80 25.160 18.980 6.180 31.9% 0.659 3.4% 7% False False 36,486
100 25.160 18.980 6.180 31.9% 0.657 3.4% 7% False False 30,699
120 25.160 18.215 6.945 35.8% 0.651 3.4% 17% False False 26,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 23.959
2.618 22.542
1.618 21.674
1.000 21.138
0.618 20.806
HIGH 20.270
0.618 19.938
0.500 19.836
0.382 19.734
LOW 19.402
0.618 18.866
1.000 18.534
1.618 17.998
2.618 17.130
4.250 15.713
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 19.836 19.901
PP 19.691 19.735
S1 19.547 19.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.