COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 11-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2013 |
11-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.755 |
20.245 |
0.490 |
2.5% |
19.910 |
| High |
20.315 |
20.400 |
0.085 |
0.4% |
19.910 |
| Low |
19.720 |
20.230 |
0.510 |
2.6% |
18.980 |
| Close |
20.256 |
20.298 |
0.042 |
0.2% |
19.465 |
| Range |
0.595 |
0.170 |
-0.425 |
-71.4% |
0.930 |
| ATR |
0.539 |
0.513 |
-0.026 |
-4.9% |
0.000 |
| Volume |
253 |
123 |
-130 |
-51.4% |
3,608 |
|
| Daily Pivots for day following 11-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.819 |
20.729 |
20.392 |
|
| R3 |
20.649 |
20.559 |
20.345 |
|
| R2 |
20.479 |
20.479 |
20.329 |
|
| R1 |
20.389 |
20.389 |
20.314 |
20.434 |
| PP |
20.309 |
20.309 |
20.309 |
20.332 |
| S1 |
20.219 |
20.219 |
20.282 |
20.264 |
| S2 |
20.139 |
20.139 |
20.267 |
|
| S3 |
19.969 |
20.049 |
20.251 |
|
| S4 |
19.799 |
19.879 |
20.205 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.242 |
21.783 |
19.977 |
|
| R3 |
21.312 |
20.853 |
19.721 |
|
| R2 |
20.382 |
20.382 |
19.636 |
|
| R1 |
19.923 |
19.923 |
19.550 |
19.688 |
| PP |
19.452 |
19.452 |
19.452 |
19.334 |
| S1 |
18.993 |
18.993 |
19.380 |
18.758 |
| S2 |
18.522 |
18.522 |
19.295 |
|
| S3 |
17.592 |
18.063 |
19.209 |
|
| S4 |
16.662 |
17.133 |
18.954 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.400 |
19.150 |
1.250 |
6.2% |
0.402 |
2.0% |
92% |
True |
False |
265 |
| 10 |
20.400 |
18.980 |
1.420 |
7.0% |
0.485 |
2.4% |
93% |
True |
False |
3,276 |
| 20 |
20.885 |
18.980 |
1.905 |
9.4% |
0.459 |
2.3% |
69% |
False |
False |
27,901 |
| 40 |
23.095 |
18.980 |
4.115 |
20.3% |
0.486 |
2.4% |
32% |
False |
False |
33,042 |
| 60 |
23.445 |
18.980 |
4.465 |
22.0% |
0.593 |
2.9% |
30% |
False |
False |
35,971 |
| 80 |
25.160 |
18.980 |
6.180 |
30.4% |
0.661 |
3.3% |
21% |
False |
False |
36,670 |
| 100 |
25.160 |
18.980 |
6.180 |
30.4% |
0.653 |
3.2% |
21% |
False |
False |
30,732 |
| 120 |
25.160 |
18.215 |
6.945 |
34.2% |
0.650 |
3.2% |
30% |
False |
False |
26,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.123 |
|
2.618 |
20.845 |
|
1.618 |
20.675 |
|
1.000 |
20.570 |
|
0.618 |
20.505 |
|
HIGH |
20.400 |
|
0.618 |
20.335 |
|
0.500 |
20.315 |
|
0.382 |
20.295 |
|
LOW |
20.230 |
|
0.618 |
20.125 |
|
1.000 |
20.060 |
|
1.618 |
19.955 |
|
2.618 |
19.785 |
|
4.250 |
19.508 |
|
|
| Fisher Pivots for day following 11-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.315 |
20.175 |
| PP |
20.309 |
20.053 |
| S1 |
20.304 |
19.930 |
|