COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 19.465 19.755 0.290 1.5% 19.910
High 19.890 20.315 0.425 2.1% 19.910
Low 19.460 19.720 0.260 1.3% 18.980
Close 19.644 20.256 0.612 3.1% 19.465
Range 0.430 0.595 0.165 38.4% 0.930
ATR 0.529 0.539 0.010 1.9% 0.000
Volume 92 253 161 175.0% 3,608
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 21.882 21.664 20.583
R3 21.287 21.069 20.420
R2 20.692 20.692 20.365
R1 20.474 20.474 20.311 20.583
PP 20.097 20.097 20.097 20.152
S1 19.879 19.879 20.201 19.988
S2 19.502 19.502 20.147
S3 18.907 19.284 20.092
S4 18.312 18.689 19.929
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.242 21.783 19.977
R3 21.312 20.853 19.721
R2 20.382 20.382 19.636
R1 19.923 19.923 19.550 19.688
PP 19.452 19.452 19.452 19.334
S1 18.993 18.993 19.380 18.758
S2 18.522 18.522 19.295
S3 17.592 18.063 19.209
S4 16.662 17.133 18.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.315 19.040 1.275 6.3% 0.521 2.6% 95% True False 357
10 20.315 18.980 1.335 6.6% 0.519 2.6% 96% True False 8,590
20 21.355 18.980 2.375 11.7% 0.491 2.4% 54% False False 30,688
40 23.095 18.980 4.115 20.3% 0.507 2.5% 31% False False 34,526
60 23.445 18.980 4.465 22.0% 0.599 3.0% 29% False False 36,545
80 25.160 18.980 6.180 30.5% 0.667 3.3% 21% False False 36,780
100 25.160 18.980 6.180 30.5% 0.660 3.3% 21% False False 30,753
120 25.160 18.215 6.945 34.3% 0.655 3.2% 29% False False 26,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.844
2.618 21.873
1.618 21.278
1.000 20.910
0.618 20.683
HIGH 20.315
0.618 20.088
0.500 20.018
0.382 19.947
LOW 19.720
0.618 19.352
1.000 19.125
1.618 18.757
2.618 18.162
4.250 17.191
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 20.177 20.082
PP 20.097 19.907
S1 20.018 19.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.