COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 09-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2013 |
09-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.380 |
19.465 |
0.085 |
0.4% |
19.910 |
| High |
19.590 |
19.890 |
0.300 |
1.5% |
19.910 |
| Low |
19.150 |
19.460 |
0.310 |
1.6% |
18.980 |
| Close |
19.465 |
19.644 |
0.179 |
0.9% |
19.465 |
| Range |
0.440 |
0.430 |
-0.010 |
-2.3% |
0.930 |
| ATR |
0.536 |
0.529 |
-0.008 |
-1.4% |
0.000 |
| Volume |
459 |
92 |
-367 |
-80.0% |
3,608 |
|
| Daily Pivots for day following 09-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.955 |
20.729 |
19.881 |
|
| R3 |
20.525 |
20.299 |
19.762 |
|
| R2 |
20.095 |
20.095 |
19.723 |
|
| R1 |
19.869 |
19.869 |
19.683 |
19.982 |
| PP |
19.665 |
19.665 |
19.665 |
19.721 |
| S1 |
19.439 |
19.439 |
19.605 |
19.552 |
| S2 |
19.235 |
19.235 |
19.565 |
|
| S3 |
18.805 |
19.009 |
19.526 |
|
| S4 |
18.375 |
18.579 |
19.408 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.242 |
21.783 |
19.977 |
|
| R3 |
21.312 |
20.853 |
19.721 |
|
| R2 |
20.382 |
20.382 |
19.636 |
|
| R1 |
19.923 |
19.923 |
19.550 |
19.688 |
| PP |
19.452 |
19.452 |
19.452 |
19.334 |
| S1 |
18.993 |
18.993 |
19.380 |
18.758 |
| S2 |
18.522 |
18.522 |
19.295 |
|
| S3 |
17.592 |
18.063 |
19.209 |
|
| S4 |
16.662 |
17.133 |
18.954 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.890 |
18.980 |
0.910 |
4.6% |
0.457 |
2.3% |
73% |
True |
False |
423 |
| 10 |
20.300 |
18.980 |
1.320 |
6.7% |
0.532 |
2.7% |
50% |
False |
False |
14,669 |
| 20 |
21.450 |
18.980 |
2.470 |
12.6% |
0.472 |
2.4% |
27% |
False |
False |
32,053 |
| 40 |
23.095 |
18.980 |
4.115 |
20.9% |
0.507 |
2.6% |
16% |
False |
False |
35,226 |
| 60 |
23.445 |
18.980 |
4.465 |
22.7% |
0.602 |
3.1% |
15% |
False |
False |
37,253 |
| 80 |
25.160 |
18.980 |
6.180 |
31.5% |
0.667 |
3.4% |
11% |
False |
False |
36,934 |
| 100 |
25.160 |
18.980 |
6.180 |
31.5% |
0.657 |
3.3% |
11% |
False |
False |
30,756 |
| 120 |
25.160 |
18.215 |
6.945 |
35.4% |
0.664 |
3.4% |
21% |
False |
False |
26,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.718 |
|
2.618 |
21.016 |
|
1.618 |
20.586 |
|
1.000 |
20.320 |
|
0.618 |
20.156 |
|
HIGH |
19.890 |
|
0.618 |
19.726 |
|
0.500 |
19.675 |
|
0.382 |
19.624 |
|
LOW |
19.460 |
|
0.618 |
19.194 |
|
1.000 |
19.030 |
|
1.618 |
18.764 |
|
2.618 |
18.334 |
|
4.250 |
17.633 |
|
|
| Fisher Pivots for day following 09-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.675 |
19.603 |
| PP |
19.665 |
19.561 |
| S1 |
19.654 |
19.520 |
|