COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 06-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2013 |
06-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.605 |
19.380 |
-0.225 |
-1.1% |
19.910 |
| High |
19.610 |
19.590 |
-0.020 |
-0.1% |
19.910 |
| Low |
19.235 |
19.150 |
-0.085 |
-0.4% |
18.980 |
| Close |
19.514 |
19.465 |
-0.049 |
-0.3% |
19.465 |
| Range |
0.375 |
0.440 |
0.065 |
17.3% |
0.930 |
| ATR |
0.544 |
0.536 |
-0.007 |
-1.4% |
0.000 |
| Volume |
399 |
459 |
60 |
15.0% |
3,608 |
|
| Daily Pivots for day following 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.722 |
20.533 |
19.707 |
|
| R3 |
20.282 |
20.093 |
19.586 |
|
| R2 |
19.842 |
19.842 |
19.546 |
|
| R1 |
19.653 |
19.653 |
19.505 |
19.748 |
| PP |
19.402 |
19.402 |
19.402 |
19.449 |
| S1 |
19.213 |
19.213 |
19.425 |
19.308 |
| S2 |
18.962 |
18.962 |
19.384 |
|
| S3 |
18.522 |
18.773 |
19.344 |
|
| S4 |
18.082 |
18.333 |
19.223 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.242 |
21.783 |
19.977 |
|
| R3 |
21.312 |
20.853 |
19.721 |
|
| R2 |
20.382 |
20.382 |
19.636 |
|
| R1 |
19.923 |
19.923 |
19.550 |
19.688 |
| PP |
19.452 |
19.452 |
19.452 |
19.334 |
| S1 |
18.993 |
18.993 |
19.380 |
18.758 |
| S2 |
18.522 |
18.522 |
19.295 |
|
| S3 |
17.592 |
18.063 |
19.209 |
|
| S4 |
16.662 |
17.133 |
18.954 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.910 |
18.980 |
0.930 |
4.8% |
0.541 |
2.8% |
52% |
False |
False |
721 |
| 10 |
20.300 |
18.980 |
1.320 |
6.8% |
0.513 |
2.6% |
37% |
False |
False |
18,824 |
| 20 |
21.905 |
18.980 |
2.925 |
15.0% |
0.483 |
2.5% |
17% |
False |
False |
34,623 |
| 40 |
23.095 |
18.980 |
4.115 |
21.1% |
0.519 |
2.7% |
12% |
False |
False |
36,422 |
| 60 |
23.445 |
18.980 |
4.465 |
22.9% |
0.610 |
3.1% |
11% |
False |
False |
38,065 |
| 80 |
25.160 |
18.980 |
6.180 |
31.7% |
0.680 |
3.5% |
8% |
False |
False |
37,111 |
| 100 |
25.160 |
18.980 |
6.180 |
31.7% |
0.655 |
3.4% |
8% |
False |
False |
30,796 |
| 120 |
25.160 |
18.215 |
6.945 |
35.7% |
0.666 |
3.4% |
18% |
False |
False |
26,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.460 |
|
2.618 |
20.742 |
|
1.618 |
20.302 |
|
1.000 |
20.030 |
|
0.618 |
19.862 |
|
HIGH |
19.590 |
|
0.618 |
19.422 |
|
0.500 |
19.370 |
|
0.382 |
19.318 |
|
LOW |
19.150 |
|
0.618 |
18.878 |
|
1.000 |
18.710 |
|
1.618 |
18.438 |
|
2.618 |
17.998 |
|
4.250 |
17.280 |
|
|
| Fisher Pivots for day following 06-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.433 |
19.451 |
| PP |
19.402 |
19.437 |
| S1 |
19.370 |
19.423 |
|