COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 05-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2013 |
05-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.040 |
19.605 |
0.565 |
3.0% |
19.830 |
| High |
19.805 |
19.610 |
-0.195 |
-1.0% |
20.300 |
| Low |
19.040 |
19.235 |
0.195 |
1.0% |
19.570 |
| Close |
19.774 |
19.514 |
-0.260 |
-1.3% |
19.981 |
| Range |
0.765 |
0.375 |
-0.390 |
-51.0% |
0.730 |
| ATR |
0.544 |
0.544 |
0.000 |
-0.1% |
0.000 |
| Volume |
585 |
399 |
-186 |
-31.8% |
142,998 |
|
| Daily Pivots for day following 05-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.578 |
20.421 |
19.720 |
|
| R3 |
20.203 |
20.046 |
19.617 |
|
| R2 |
19.828 |
19.828 |
19.583 |
|
| R1 |
19.671 |
19.671 |
19.548 |
19.562 |
| PP |
19.453 |
19.453 |
19.453 |
19.399 |
| S1 |
19.296 |
19.296 |
19.480 |
19.187 |
| S2 |
19.078 |
19.078 |
19.445 |
|
| S3 |
18.703 |
18.921 |
19.411 |
|
| S4 |
18.328 |
18.546 |
19.308 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.140 |
21.791 |
20.383 |
|
| R3 |
21.410 |
21.061 |
20.182 |
|
| R2 |
20.680 |
20.680 |
20.115 |
|
| R1 |
20.331 |
20.331 |
20.048 |
20.506 |
| PP |
19.950 |
19.950 |
19.950 |
20.038 |
| S1 |
19.601 |
19.601 |
19.914 |
19.776 |
| S2 |
19.220 |
19.220 |
19.847 |
|
| S3 |
18.490 |
18.871 |
19.780 |
|
| S4 |
17.760 |
18.141 |
19.580 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.050 |
18.980 |
1.070 |
5.5% |
0.543 |
2.8% |
50% |
False |
False |
1,266 |
| 10 |
20.300 |
18.980 |
1.320 |
6.8% |
0.503 |
2.6% |
40% |
False |
False |
24,999 |
| 20 |
22.015 |
18.980 |
3.035 |
15.6% |
0.493 |
2.5% |
18% |
False |
False |
37,343 |
| 40 |
23.095 |
18.980 |
4.115 |
21.1% |
0.525 |
2.7% |
13% |
False |
False |
37,277 |
| 60 |
23.445 |
18.980 |
4.465 |
22.9% |
0.628 |
3.2% |
12% |
False |
False |
38,912 |
| 80 |
25.160 |
18.980 |
6.180 |
31.7% |
0.682 |
3.5% |
9% |
False |
False |
37,255 |
| 100 |
25.160 |
18.980 |
6.180 |
31.7% |
0.660 |
3.4% |
9% |
False |
False |
30,811 |
| 120 |
25.160 |
18.215 |
6.945 |
35.6% |
0.665 |
3.4% |
19% |
False |
False |
26,239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.204 |
|
2.618 |
20.592 |
|
1.618 |
20.217 |
|
1.000 |
19.985 |
|
0.618 |
19.842 |
|
HIGH |
19.610 |
|
0.618 |
19.467 |
|
0.500 |
19.423 |
|
0.382 |
19.378 |
|
LOW |
19.235 |
|
0.618 |
19.003 |
|
1.000 |
18.860 |
|
1.618 |
18.628 |
|
2.618 |
18.253 |
|
4.250 |
17.641 |
|
|
| Fisher Pivots for day following 05-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.484 |
19.474 |
| PP |
19.453 |
19.433 |
| S1 |
19.423 |
19.393 |
|