COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 04-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2013 |
04-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.150 |
19.040 |
-0.110 |
-0.6% |
19.830 |
| High |
19.255 |
19.805 |
0.550 |
2.9% |
20.300 |
| Low |
18.980 |
19.040 |
0.060 |
0.3% |
19.570 |
| Close |
19.011 |
19.774 |
0.763 |
4.0% |
19.981 |
| Range |
0.275 |
0.765 |
0.490 |
178.2% |
0.730 |
| ATR |
0.525 |
0.544 |
0.019 |
3.7% |
0.000 |
| Volume |
582 |
585 |
3 |
0.5% |
142,998 |
|
| Daily Pivots for day following 04-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.835 |
21.569 |
20.195 |
|
| R3 |
21.070 |
20.804 |
19.984 |
|
| R2 |
20.305 |
20.305 |
19.914 |
|
| R1 |
20.039 |
20.039 |
19.844 |
20.172 |
| PP |
19.540 |
19.540 |
19.540 |
19.606 |
| S1 |
19.274 |
19.274 |
19.704 |
19.407 |
| S2 |
18.775 |
18.775 |
19.634 |
|
| S3 |
18.010 |
18.509 |
19.564 |
|
| S4 |
17.245 |
17.744 |
19.353 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.140 |
21.791 |
20.383 |
|
| R3 |
21.410 |
21.061 |
20.182 |
|
| R2 |
20.680 |
20.680 |
20.115 |
|
| R1 |
20.331 |
20.331 |
20.048 |
20.506 |
| PP |
19.950 |
19.950 |
19.950 |
20.038 |
| S1 |
19.601 |
19.601 |
19.914 |
19.776 |
| S2 |
19.220 |
19.220 |
19.847 |
|
| S3 |
18.490 |
18.871 |
19.780 |
|
| S4 |
17.760 |
18.141 |
19.580 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.080 |
18.980 |
1.100 |
5.6% |
0.567 |
2.9% |
72% |
False |
False |
6,288 |
| 10 |
20.490 |
18.980 |
1.510 |
7.6% |
0.536 |
2.7% |
53% |
False |
False |
31,119 |
| 20 |
22.075 |
18.980 |
3.095 |
15.7% |
0.497 |
2.5% |
26% |
False |
False |
38,982 |
| 40 |
23.095 |
18.980 |
4.115 |
20.8% |
0.532 |
2.7% |
19% |
False |
False |
38,239 |
| 60 |
23.445 |
18.980 |
4.465 |
22.6% |
0.629 |
3.2% |
18% |
False |
False |
39,445 |
| 80 |
25.160 |
18.980 |
6.180 |
31.3% |
0.685 |
3.5% |
13% |
False |
False |
37,383 |
| 100 |
25.160 |
18.980 |
6.180 |
31.3% |
0.659 |
3.3% |
13% |
False |
False |
30,842 |
| 120 |
25.160 |
18.215 |
6.945 |
35.1% |
0.664 |
3.4% |
22% |
False |
False |
26,253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.056 |
|
2.618 |
21.808 |
|
1.618 |
21.043 |
|
1.000 |
20.570 |
|
0.618 |
20.278 |
|
HIGH |
19.805 |
|
0.618 |
19.513 |
|
0.500 |
19.423 |
|
0.382 |
19.332 |
|
LOW |
19.040 |
|
0.618 |
18.567 |
|
1.000 |
18.275 |
|
1.618 |
17.802 |
|
2.618 |
17.037 |
|
4.250 |
15.789 |
|
|
| Fisher Pivots for day following 04-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.657 |
19.664 |
| PP |
19.540 |
19.555 |
| S1 |
19.423 |
19.445 |
|