COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 03-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2013 |
03-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.910 |
19.150 |
-0.760 |
-3.8% |
19.830 |
| High |
19.910 |
19.255 |
-0.655 |
-3.3% |
20.300 |
| Low |
19.060 |
18.980 |
-0.080 |
-0.4% |
19.570 |
| Close |
19.233 |
19.011 |
-0.222 |
-1.2% |
19.981 |
| Range |
0.850 |
0.275 |
-0.575 |
-67.6% |
0.730 |
| ATR |
0.544 |
0.525 |
-0.019 |
-3.5% |
0.000 |
| Volume |
1,583 |
582 |
-1,001 |
-63.2% |
142,998 |
|
| Daily Pivots for day following 03-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.907 |
19.734 |
19.162 |
|
| R3 |
19.632 |
19.459 |
19.087 |
|
| R2 |
19.357 |
19.357 |
19.061 |
|
| R1 |
19.184 |
19.184 |
19.036 |
19.133 |
| PP |
19.082 |
19.082 |
19.082 |
19.057 |
| S1 |
18.909 |
18.909 |
18.986 |
18.858 |
| S2 |
18.807 |
18.807 |
18.961 |
|
| S3 |
18.532 |
18.634 |
18.935 |
|
| S4 |
18.257 |
18.359 |
18.860 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.140 |
21.791 |
20.383 |
|
| R3 |
21.410 |
21.061 |
20.182 |
|
| R2 |
20.680 |
20.680 |
20.115 |
|
| R1 |
20.331 |
20.331 |
20.048 |
20.506 |
| PP |
19.950 |
19.950 |
19.950 |
20.038 |
| S1 |
19.601 |
19.601 |
19.914 |
19.776 |
| S2 |
19.220 |
19.220 |
19.847 |
|
| S3 |
18.490 |
18.871 |
19.780 |
|
| S4 |
17.760 |
18.141 |
19.580 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.290 |
18.980 |
1.310 |
6.9% |
0.516 |
2.7% |
2% |
False |
True |
16,823 |
| 10 |
20.490 |
18.980 |
1.510 |
7.9% |
0.487 |
2.6% |
2% |
False |
True |
35,433 |
| 20 |
22.075 |
18.980 |
3.095 |
16.3% |
0.470 |
2.5% |
1% |
False |
True |
40,255 |
| 40 |
23.095 |
18.980 |
4.115 |
21.6% |
0.524 |
2.8% |
1% |
False |
True |
39,030 |
| 60 |
23.820 |
18.980 |
4.840 |
25.5% |
0.633 |
3.3% |
1% |
False |
True |
40,129 |
| 80 |
25.160 |
18.980 |
6.180 |
32.5% |
0.686 |
3.6% |
1% |
False |
True |
37,561 |
| 100 |
25.160 |
18.980 |
6.180 |
32.5% |
0.657 |
3.5% |
1% |
False |
True |
30,843 |
| 120 |
25.160 |
18.215 |
6.945 |
36.5% |
0.665 |
3.5% |
11% |
False |
False |
26,280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.424 |
|
2.618 |
19.975 |
|
1.618 |
19.700 |
|
1.000 |
19.530 |
|
0.618 |
19.425 |
|
HIGH |
19.255 |
|
0.618 |
19.150 |
|
0.500 |
19.118 |
|
0.382 |
19.085 |
|
LOW |
18.980 |
|
0.618 |
18.810 |
|
1.000 |
18.705 |
|
1.618 |
18.535 |
|
2.618 |
18.260 |
|
4.250 |
17.811 |
|
|
| Fisher Pivots for day following 03-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.118 |
19.515 |
| PP |
19.082 |
19.347 |
| S1 |
19.047 |
19.179 |
|