COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 02-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2013 |
02-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.685 |
19.910 |
0.225 |
1.1% |
19.830 |
| High |
20.050 |
19.910 |
-0.140 |
-0.7% |
20.300 |
| Low |
19.600 |
19.060 |
-0.540 |
-2.8% |
19.570 |
| Close |
19.981 |
19.233 |
-0.748 |
-3.7% |
19.981 |
| Range |
0.450 |
0.850 |
0.400 |
88.9% |
0.730 |
| ATR |
0.515 |
0.544 |
0.029 |
5.6% |
0.000 |
| Volume |
3,182 |
1,583 |
-1,599 |
-50.3% |
142,998 |
|
| Daily Pivots for day following 02-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.951 |
21.442 |
19.701 |
|
| R3 |
21.101 |
20.592 |
19.467 |
|
| R2 |
20.251 |
20.251 |
19.389 |
|
| R1 |
19.742 |
19.742 |
19.311 |
19.572 |
| PP |
19.401 |
19.401 |
19.401 |
19.316 |
| S1 |
18.892 |
18.892 |
19.155 |
18.722 |
| S2 |
18.551 |
18.551 |
19.077 |
|
| S3 |
17.701 |
18.042 |
18.999 |
|
| S4 |
16.851 |
17.192 |
18.766 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.140 |
21.791 |
20.383 |
|
| R3 |
21.410 |
21.061 |
20.182 |
|
| R2 |
20.680 |
20.680 |
20.115 |
|
| R1 |
20.331 |
20.331 |
20.048 |
20.506 |
| PP |
19.950 |
19.950 |
19.950 |
20.038 |
| S1 |
19.601 |
19.601 |
19.914 |
19.776 |
| S2 |
19.220 |
19.220 |
19.847 |
|
| S3 |
18.490 |
18.871 |
19.780 |
|
| S4 |
17.760 |
18.141 |
19.580 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.300 |
19.060 |
1.240 |
6.4% |
0.607 |
3.2% |
14% |
False |
True |
28,916 |
| 10 |
20.800 |
19.060 |
1.740 |
9.0% |
0.511 |
2.7% |
10% |
False |
True |
40,247 |
| 20 |
22.075 |
19.060 |
3.015 |
15.7% |
0.474 |
2.5% |
6% |
False |
True |
41,334 |
| 40 |
23.095 |
19.060 |
4.035 |
21.0% |
0.538 |
2.8% |
4% |
False |
True |
39,812 |
| 60 |
24.250 |
19.060 |
5.190 |
27.0% |
0.642 |
3.3% |
3% |
False |
True |
40,564 |
| 80 |
25.160 |
19.060 |
6.100 |
31.7% |
0.689 |
3.6% |
3% |
False |
True |
37,725 |
| 100 |
25.160 |
19.060 |
6.100 |
31.7% |
0.660 |
3.4% |
3% |
False |
True |
30,853 |
| 120 |
25.160 |
18.215 |
6.945 |
36.1% |
0.666 |
3.5% |
15% |
False |
False |
26,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.523 |
|
2.618 |
22.135 |
|
1.618 |
21.285 |
|
1.000 |
20.760 |
|
0.618 |
20.435 |
|
HIGH |
19.910 |
|
0.618 |
19.585 |
|
0.500 |
19.485 |
|
0.382 |
19.385 |
|
LOW |
19.060 |
|
0.618 |
18.535 |
|
1.000 |
18.210 |
|
1.618 |
17.685 |
|
2.618 |
16.835 |
|
4.250 |
15.448 |
|
|
| Fisher Pivots for day following 02-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.485 |
19.570 |
| PP |
19.401 |
19.458 |
| S1 |
19.317 |
19.345 |
|