COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 29-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2013 |
29-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
19.815 |
19.685 |
-0.130 |
-0.7% |
19.830 |
| High |
20.080 |
20.050 |
-0.030 |
-0.1% |
20.300 |
| Low |
19.585 |
19.600 |
0.015 |
0.1% |
19.570 |
| Close |
19.633 |
19.981 |
0.348 |
1.8% |
19.981 |
| Range |
0.495 |
0.450 |
-0.045 |
-9.1% |
0.730 |
| ATR |
0.520 |
0.515 |
-0.005 |
-1.0% |
0.000 |
| Volume |
25,508 |
3,182 |
-22,326 |
-87.5% |
142,998 |
|
| Daily Pivots for day following 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.227 |
21.054 |
20.229 |
|
| R3 |
20.777 |
20.604 |
20.105 |
|
| R2 |
20.327 |
20.327 |
20.064 |
|
| R1 |
20.154 |
20.154 |
20.022 |
20.241 |
| PP |
19.877 |
19.877 |
19.877 |
19.920 |
| S1 |
19.704 |
19.704 |
19.940 |
19.791 |
| S2 |
19.427 |
19.427 |
19.899 |
|
| S3 |
18.977 |
19.254 |
19.857 |
|
| S4 |
18.527 |
18.804 |
19.734 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.140 |
21.791 |
20.383 |
|
| R3 |
21.410 |
21.061 |
20.182 |
|
| R2 |
20.680 |
20.680 |
20.115 |
|
| R1 |
20.331 |
20.331 |
20.048 |
20.506 |
| PP |
19.950 |
19.950 |
19.950 |
20.038 |
| S1 |
19.601 |
19.601 |
19.914 |
19.776 |
| S2 |
19.220 |
19.220 |
19.847 |
|
| S3 |
18.490 |
18.871 |
19.780 |
|
| S4 |
17.760 |
18.141 |
19.580 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.300 |
19.570 |
0.730 |
3.7% |
0.484 |
2.4% |
56% |
False |
False |
36,926 |
| 10 |
20.820 |
19.570 |
1.250 |
6.3% |
0.453 |
2.3% |
33% |
False |
False |
42,985 |
| 20 |
22.075 |
19.570 |
2.505 |
12.5% |
0.446 |
2.2% |
16% |
False |
False |
43,055 |
| 40 |
23.095 |
19.570 |
3.525 |
17.6% |
0.527 |
2.6% |
12% |
False |
False |
40,342 |
| 60 |
24.250 |
19.570 |
4.680 |
23.4% |
0.642 |
3.2% |
9% |
False |
False |
41,209 |
| 80 |
25.160 |
19.545 |
5.615 |
28.1% |
0.689 |
3.4% |
8% |
False |
False |
37,788 |
| 100 |
25.160 |
19.145 |
6.015 |
30.1% |
0.658 |
3.3% |
14% |
False |
False |
30,880 |
| 120 |
25.160 |
18.215 |
6.945 |
34.8% |
0.661 |
3.3% |
25% |
False |
False |
26,312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.963 |
|
2.618 |
21.228 |
|
1.618 |
20.778 |
|
1.000 |
20.500 |
|
0.618 |
20.328 |
|
HIGH |
20.050 |
|
0.618 |
19.878 |
|
0.500 |
19.825 |
|
0.382 |
19.772 |
|
LOW |
19.600 |
|
0.618 |
19.322 |
|
1.000 |
19.150 |
|
1.618 |
18.872 |
|
2.618 |
18.422 |
|
4.250 |
17.688 |
|
|
| Fisher Pivots for day following 29-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.929 |
19.967 |
| PP |
19.877 |
19.952 |
| S1 |
19.825 |
19.938 |
|