COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 27-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2013 |
27-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.155 |
19.815 |
-0.340 |
-1.7% |
20.775 |
| High |
20.290 |
20.080 |
-0.210 |
-1.0% |
20.800 |
| Low |
19.780 |
19.585 |
-0.195 |
-1.0% |
19.705 |
| Close |
19.848 |
19.633 |
-0.215 |
-1.1% |
19.862 |
| Range |
0.510 |
0.495 |
-0.015 |
-2.9% |
1.095 |
| ATR |
0.522 |
0.520 |
-0.002 |
-0.4% |
0.000 |
| Volume |
53,262 |
25,508 |
-27,754 |
-52.1% |
257,890 |
|
| Daily Pivots for day following 27-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.251 |
20.937 |
19.905 |
|
| R3 |
20.756 |
20.442 |
19.769 |
|
| R2 |
20.261 |
20.261 |
19.724 |
|
| R1 |
19.947 |
19.947 |
19.678 |
19.857 |
| PP |
19.766 |
19.766 |
19.766 |
19.721 |
| S1 |
19.452 |
19.452 |
19.588 |
19.362 |
| S2 |
19.271 |
19.271 |
19.542 |
|
| S3 |
18.776 |
18.957 |
19.497 |
|
| S4 |
18.281 |
18.462 |
19.361 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.407 |
22.730 |
20.464 |
|
| R3 |
22.312 |
21.635 |
20.163 |
|
| R2 |
21.217 |
21.217 |
20.063 |
|
| R1 |
20.540 |
20.540 |
19.962 |
20.331 |
| PP |
20.122 |
20.122 |
20.122 |
20.018 |
| S1 |
19.445 |
19.445 |
19.762 |
19.236 |
| S2 |
19.027 |
19.027 |
19.661 |
|
| S3 |
17.932 |
18.350 |
19.561 |
|
| S4 |
16.837 |
17.255 |
19.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.300 |
19.570 |
0.730 |
3.7% |
0.462 |
2.4% |
9% |
False |
False |
48,733 |
| 10 |
20.885 |
19.570 |
1.315 |
6.7% |
0.439 |
2.2% |
5% |
False |
False |
48,093 |
| 20 |
22.690 |
19.570 |
3.120 |
15.9% |
0.472 |
2.4% |
2% |
False |
False |
45,538 |
| 40 |
23.095 |
19.570 |
3.525 |
18.0% |
0.527 |
2.7% |
2% |
False |
False |
41,014 |
| 60 |
24.250 |
19.570 |
4.680 |
23.8% |
0.645 |
3.3% |
1% |
False |
False |
41,862 |
| 80 |
25.160 |
19.145 |
6.015 |
30.6% |
0.689 |
3.5% |
8% |
False |
False |
37,851 |
| 100 |
25.160 |
19.070 |
6.090 |
31.0% |
0.658 |
3.4% |
9% |
False |
False |
30,863 |
| 120 |
25.160 |
18.215 |
6.945 |
35.4% |
0.660 |
3.4% |
20% |
False |
False |
26,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.184 |
|
2.618 |
21.376 |
|
1.618 |
20.881 |
|
1.000 |
20.575 |
|
0.618 |
20.386 |
|
HIGH |
20.080 |
|
0.618 |
19.891 |
|
0.500 |
19.833 |
|
0.382 |
19.774 |
|
LOW |
19.585 |
|
0.618 |
19.279 |
|
1.000 |
19.090 |
|
1.618 |
18.784 |
|
2.618 |
18.289 |
|
4.250 |
17.481 |
|
|
| Fisher Pivots for day following 27-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.833 |
19.935 |
| PP |
19.766 |
19.834 |
| S1 |
19.700 |
19.734 |
|