COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 26-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2013 |
26-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
19.830 |
20.155 |
0.325 |
1.6% |
20.775 |
| High |
20.300 |
20.290 |
-0.010 |
0.0% |
20.800 |
| Low |
19.570 |
19.780 |
0.210 |
1.1% |
19.705 |
| Close |
19.882 |
19.848 |
-0.034 |
-0.2% |
19.862 |
| Range |
0.730 |
0.510 |
-0.220 |
-30.1% |
1.095 |
| ATR |
0.523 |
0.522 |
-0.001 |
-0.2% |
0.000 |
| Volume |
61,046 |
53,262 |
-7,784 |
-12.8% |
257,890 |
|
| Daily Pivots for day following 26-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.503 |
21.185 |
20.129 |
|
| R3 |
20.993 |
20.675 |
19.988 |
|
| R2 |
20.483 |
20.483 |
19.942 |
|
| R1 |
20.165 |
20.165 |
19.895 |
20.069 |
| PP |
19.973 |
19.973 |
19.973 |
19.925 |
| S1 |
19.655 |
19.655 |
19.801 |
19.559 |
| S2 |
19.463 |
19.463 |
19.755 |
|
| S3 |
18.953 |
19.145 |
19.708 |
|
| S4 |
18.443 |
18.635 |
19.568 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.407 |
22.730 |
20.464 |
|
| R3 |
22.312 |
21.635 |
20.163 |
|
| R2 |
21.217 |
21.217 |
20.063 |
|
| R1 |
20.540 |
20.540 |
19.962 |
20.331 |
| PP |
20.122 |
20.122 |
20.122 |
20.018 |
| S1 |
19.445 |
19.445 |
19.762 |
19.236 |
| S2 |
19.027 |
19.027 |
19.661 |
|
| S3 |
17.932 |
18.350 |
19.561 |
|
| S4 |
16.837 |
17.255 |
19.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.490 |
19.570 |
0.920 |
4.6% |
0.505 |
2.5% |
30% |
False |
False |
55,951 |
| 10 |
20.885 |
19.570 |
1.315 |
6.6% |
0.434 |
2.2% |
21% |
False |
False |
52,525 |
| 20 |
23.095 |
19.570 |
3.525 |
17.8% |
0.482 |
2.4% |
8% |
False |
False |
46,942 |
| 40 |
23.095 |
19.570 |
3.525 |
17.8% |
0.541 |
2.7% |
8% |
False |
False |
41,391 |
| 60 |
24.430 |
19.570 |
4.860 |
24.5% |
0.655 |
3.3% |
6% |
False |
False |
42,243 |
| 80 |
25.160 |
19.145 |
6.015 |
30.3% |
0.687 |
3.5% |
12% |
False |
False |
37,627 |
| 100 |
25.160 |
19.010 |
6.150 |
31.0% |
0.658 |
3.3% |
14% |
False |
False |
30,625 |
| 120 |
25.160 |
18.215 |
6.945 |
35.0% |
0.662 |
3.3% |
24% |
False |
False |
26,134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.458 |
|
2.618 |
21.625 |
|
1.618 |
21.115 |
|
1.000 |
20.800 |
|
0.618 |
20.605 |
|
HIGH |
20.290 |
|
0.618 |
20.095 |
|
0.500 |
20.035 |
|
0.382 |
19.975 |
|
LOW |
19.780 |
|
0.618 |
19.465 |
|
1.000 |
19.270 |
|
1.618 |
18.955 |
|
2.618 |
18.445 |
|
4.250 |
17.613 |
|
|
| Fisher Pivots for day following 26-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.035 |
19.935 |
| PP |
19.973 |
19.906 |
| S1 |
19.910 |
19.877 |
|