COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 25-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2013 |
25-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
19.960 |
19.830 |
-0.130 |
-0.7% |
20.775 |
| High |
20.045 |
20.300 |
0.255 |
1.3% |
20.800 |
| Low |
19.810 |
19.570 |
-0.240 |
-1.2% |
19.705 |
| Close |
19.862 |
19.882 |
0.020 |
0.1% |
19.862 |
| Range |
0.235 |
0.730 |
0.495 |
210.6% |
1.095 |
| ATR |
0.507 |
0.523 |
0.016 |
3.1% |
0.000 |
| Volume |
41,634 |
61,046 |
19,412 |
46.6% |
257,890 |
|
| Daily Pivots for day following 25-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.107 |
21.725 |
20.284 |
|
| R3 |
21.377 |
20.995 |
20.083 |
|
| R2 |
20.647 |
20.647 |
20.016 |
|
| R1 |
20.265 |
20.265 |
19.949 |
20.456 |
| PP |
19.917 |
19.917 |
19.917 |
20.013 |
| S1 |
19.535 |
19.535 |
19.815 |
19.726 |
| S2 |
19.187 |
19.187 |
19.748 |
|
| S3 |
18.457 |
18.805 |
19.681 |
|
| S4 |
17.727 |
18.075 |
19.481 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.407 |
22.730 |
20.464 |
|
| R3 |
22.312 |
21.635 |
20.163 |
|
| R2 |
21.217 |
21.217 |
20.063 |
|
| R1 |
20.540 |
20.540 |
19.962 |
20.331 |
| PP |
20.122 |
20.122 |
20.122 |
20.018 |
| S1 |
19.445 |
19.445 |
19.762 |
19.236 |
| S2 |
19.027 |
19.027 |
19.661 |
|
| S3 |
17.932 |
18.350 |
19.561 |
|
| S4 |
16.837 |
17.255 |
19.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.490 |
19.570 |
0.920 |
4.6% |
0.458 |
2.3% |
34% |
False |
True |
54,043 |
| 10 |
21.355 |
19.570 |
1.785 |
9.0% |
0.463 |
2.3% |
17% |
False |
True |
52,786 |
| 20 |
23.095 |
19.570 |
3.525 |
17.7% |
0.473 |
2.4% |
9% |
False |
True |
45,848 |
| 40 |
23.095 |
19.570 |
3.525 |
17.7% |
0.561 |
2.8% |
9% |
False |
True |
41,414 |
| 60 |
24.530 |
19.570 |
4.960 |
24.9% |
0.670 |
3.4% |
6% |
False |
True |
42,499 |
| 80 |
25.160 |
19.145 |
6.015 |
30.3% |
0.686 |
3.4% |
12% |
False |
False |
37,022 |
| 100 |
25.160 |
18.770 |
6.390 |
32.1% |
0.658 |
3.3% |
17% |
False |
False |
30,115 |
| 120 |
25.160 |
18.215 |
6.945 |
34.9% |
0.667 |
3.4% |
24% |
False |
False |
25,727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.403 |
|
2.618 |
22.211 |
|
1.618 |
21.481 |
|
1.000 |
21.030 |
|
0.618 |
20.751 |
|
HIGH |
20.300 |
|
0.618 |
20.021 |
|
0.500 |
19.935 |
|
0.382 |
19.849 |
|
LOW |
19.570 |
|
0.618 |
19.119 |
|
1.000 |
18.840 |
|
1.618 |
18.389 |
|
2.618 |
17.659 |
|
4.250 |
16.468 |
|
|
| Fisher Pivots for day following 25-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.935 |
19.935 |
| PP |
19.917 |
19.917 |
| S1 |
19.900 |
19.900 |
|