COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 22-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2013 |
22-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
19.840 |
19.960 |
0.120 |
0.6% |
20.775 |
| High |
20.045 |
20.045 |
0.000 |
0.0% |
20.800 |
| Low |
19.705 |
19.810 |
0.105 |
0.5% |
19.705 |
| Close |
19.934 |
19.862 |
-0.072 |
-0.4% |
19.862 |
| Range |
0.340 |
0.235 |
-0.105 |
-30.9% |
1.095 |
| ATR |
0.528 |
0.507 |
-0.021 |
-4.0% |
0.000 |
| Volume |
62,216 |
41,634 |
-20,582 |
-33.1% |
257,890 |
|
| Daily Pivots for day following 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.611 |
20.471 |
19.991 |
|
| R3 |
20.376 |
20.236 |
19.927 |
|
| R2 |
20.141 |
20.141 |
19.905 |
|
| R1 |
20.001 |
20.001 |
19.884 |
19.954 |
| PP |
19.906 |
19.906 |
19.906 |
19.882 |
| S1 |
19.766 |
19.766 |
19.840 |
19.719 |
| S2 |
19.671 |
19.671 |
19.819 |
|
| S3 |
19.436 |
19.531 |
19.797 |
|
| S4 |
19.201 |
19.296 |
19.733 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.407 |
22.730 |
20.464 |
|
| R3 |
22.312 |
21.635 |
20.163 |
|
| R2 |
21.217 |
21.217 |
20.063 |
|
| R1 |
20.540 |
20.540 |
19.962 |
20.331 |
| PP |
20.122 |
20.122 |
20.122 |
20.018 |
| S1 |
19.445 |
19.445 |
19.762 |
19.236 |
| S2 |
19.027 |
19.027 |
19.661 |
|
| S3 |
17.932 |
18.350 |
19.561 |
|
| S4 |
16.837 |
17.255 |
19.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.800 |
19.705 |
1.095 |
5.5% |
0.414 |
2.1% |
14% |
False |
False |
51,578 |
| 10 |
21.450 |
19.705 |
1.745 |
8.8% |
0.412 |
2.1% |
9% |
False |
False |
49,436 |
| 20 |
23.095 |
19.705 |
3.390 |
17.1% |
0.454 |
2.3% |
5% |
False |
False |
44,188 |
| 40 |
23.095 |
19.705 |
3.390 |
17.1% |
0.560 |
2.8% |
5% |
False |
False |
40,705 |
| 60 |
24.530 |
19.705 |
4.825 |
24.3% |
0.669 |
3.4% |
3% |
False |
False |
42,175 |
| 80 |
25.160 |
19.145 |
6.015 |
30.3% |
0.690 |
3.5% |
12% |
False |
False |
36,302 |
| 100 |
25.160 |
18.730 |
6.430 |
32.4% |
0.662 |
3.3% |
18% |
False |
False |
29,520 |
| 120 |
25.160 |
18.215 |
6.945 |
35.0% |
0.665 |
3.3% |
24% |
False |
False |
25,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.044 |
|
2.618 |
20.660 |
|
1.618 |
20.425 |
|
1.000 |
20.280 |
|
0.618 |
20.190 |
|
HIGH |
20.045 |
|
0.618 |
19.955 |
|
0.500 |
19.928 |
|
0.382 |
19.900 |
|
LOW |
19.810 |
|
0.618 |
19.665 |
|
1.000 |
19.575 |
|
1.618 |
19.430 |
|
2.618 |
19.195 |
|
4.250 |
18.811 |
|
|
| Fisher Pivots for day following 22-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.928 |
20.098 |
| PP |
19.906 |
20.019 |
| S1 |
19.884 |
19.941 |
|