COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 21-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2013 |
21-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.345 |
19.840 |
-0.505 |
-2.5% |
21.425 |
| High |
20.490 |
20.045 |
-0.445 |
-2.2% |
21.450 |
| Low |
19.780 |
19.705 |
-0.075 |
-0.4% |
20.410 |
| Close |
20.058 |
19.934 |
-0.124 |
-0.6% |
20.727 |
| Range |
0.710 |
0.340 |
-0.370 |
-52.1% |
1.040 |
| ATR |
0.541 |
0.528 |
-0.013 |
-2.5% |
0.000 |
| Volume |
61,598 |
62,216 |
618 |
1.0% |
236,475 |
|
| Daily Pivots for day following 21-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.915 |
20.764 |
20.121 |
|
| R3 |
20.575 |
20.424 |
20.028 |
|
| R2 |
20.235 |
20.235 |
19.996 |
|
| R1 |
20.084 |
20.084 |
19.965 |
20.160 |
| PP |
19.895 |
19.895 |
19.895 |
19.932 |
| S1 |
19.744 |
19.744 |
19.903 |
19.820 |
| S2 |
19.555 |
19.555 |
19.872 |
|
| S3 |
19.215 |
19.404 |
19.841 |
|
| S4 |
18.875 |
19.064 |
19.747 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.982 |
23.395 |
21.299 |
|
| R3 |
22.942 |
22.355 |
21.013 |
|
| R2 |
21.902 |
21.902 |
20.918 |
|
| R1 |
21.315 |
21.315 |
20.822 |
21.089 |
| PP |
20.862 |
20.862 |
20.862 |
20.749 |
| S1 |
20.275 |
20.275 |
20.632 |
20.049 |
| S2 |
19.822 |
19.822 |
20.536 |
|
| S3 |
18.782 |
19.235 |
20.441 |
|
| S4 |
17.742 |
18.195 |
20.155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.820 |
19.705 |
1.115 |
5.6% |
0.421 |
2.1% |
21% |
False |
True |
49,044 |
| 10 |
21.905 |
19.705 |
2.200 |
11.0% |
0.454 |
2.3% |
10% |
False |
True |
50,422 |
| 20 |
23.095 |
19.705 |
3.390 |
17.0% |
0.467 |
2.3% |
7% |
False |
True |
44,017 |
| 40 |
23.095 |
19.705 |
3.390 |
17.0% |
0.573 |
2.9% |
7% |
False |
True |
40,542 |
| 60 |
24.530 |
19.705 |
4.825 |
24.2% |
0.678 |
3.4% |
5% |
False |
True |
42,640 |
| 80 |
25.160 |
19.145 |
6.015 |
30.2% |
0.692 |
3.5% |
13% |
False |
False |
35,813 |
| 100 |
25.160 |
18.730 |
6.430 |
32.3% |
0.664 |
3.3% |
19% |
False |
False |
29,118 |
| 120 |
25.160 |
18.215 |
6.945 |
34.8% |
0.667 |
3.3% |
25% |
False |
False |
24,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.490 |
|
2.618 |
20.935 |
|
1.618 |
20.595 |
|
1.000 |
20.385 |
|
0.618 |
20.255 |
|
HIGH |
20.045 |
|
0.618 |
19.915 |
|
0.500 |
19.875 |
|
0.382 |
19.835 |
|
LOW |
19.705 |
|
0.618 |
19.495 |
|
1.000 |
19.365 |
|
1.618 |
19.155 |
|
2.618 |
18.815 |
|
4.250 |
18.260 |
|
|
| Fisher Pivots for day following 21-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.914 |
20.098 |
| PP |
19.895 |
20.043 |
| S1 |
19.875 |
19.989 |
|