COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 20-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2013 |
20-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.395 |
20.345 |
-0.050 |
-0.2% |
21.425 |
| High |
20.475 |
20.490 |
0.015 |
0.1% |
21.450 |
| Low |
20.200 |
19.780 |
-0.420 |
-2.1% |
20.410 |
| Close |
20.334 |
20.058 |
-0.276 |
-1.4% |
20.727 |
| Range |
0.275 |
0.710 |
0.435 |
158.2% |
1.040 |
| ATR |
0.528 |
0.541 |
0.013 |
2.5% |
0.000 |
| Volume |
43,724 |
61,598 |
17,874 |
40.9% |
236,475 |
|
| Daily Pivots for day following 20-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.239 |
21.859 |
20.449 |
|
| R3 |
21.529 |
21.149 |
20.253 |
|
| R2 |
20.819 |
20.819 |
20.188 |
|
| R1 |
20.439 |
20.439 |
20.123 |
20.274 |
| PP |
20.109 |
20.109 |
20.109 |
20.027 |
| S1 |
19.729 |
19.729 |
19.993 |
19.564 |
| S2 |
19.399 |
19.399 |
19.928 |
|
| S3 |
18.689 |
19.019 |
19.863 |
|
| S4 |
17.979 |
18.309 |
19.668 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.982 |
23.395 |
21.299 |
|
| R3 |
22.942 |
22.355 |
21.013 |
|
| R2 |
21.902 |
21.902 |
20.918 |
|
| R1 |
21.315 |
21.315 |
20.822 |
21.089 |
| PP |
20.862 |
20.862 |
20.862 |
20.749 |
| S1 |
20.275 |
20.275 |
20.632 |
20.049 |
| S2 |
19.822 |
19.822 |
20.536 |
|
| S3 |
18.782 |
19.235 |
20.441 |
|
| S4 |
17.742 |
18.195 |
20.155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.885 |
19.780 |
1.105 |
5.5% |
0.416 |
2.1% |
25% |
False |
True |
47,453 |
| 10 |
22.015 |
19.780 |
2.235 |
11.1% |
0.484 |
2.4% |
12% |
False |
True |
49,686 |
| 20 |
23.095 |
19.780 |
3.315 |
16.5% |
0.470 |
2.3% |
8% |
False |
True |
42,549 |
| 40 |
23.095 |
19.780 |
3.315 |
16.5% |
0.576 |
2.9% |
8% |
False |
True |
39,929 |
| 60 |
25.160 |
19.780 |
5.380 |
26.8% |
0.687 |
3.4% |
5% |
False |
True |
42,657 |
| 80 |
25.160 |
19.145 |
6.015 |
30.0% |
0.696 |
3.5% |
15% |
False |
False |
35,088 |
| 100 |
25.160 |
18.730 |
6.430 |
32.1% |
0.666 |
3.3% |
21% |
False |
False |
28,530 |
| 120 |
25.160 |
18.215 |
6.945 |
34.6% |
0.667 |
3.3% |
27% |
False |
False |
24,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.508 |
|
2.618 |
22.349 |
|
1.618 |
21.639 |
|
1.000 |
21.200 |
|
0.618 |
20.929 |
|
HIGH |
20.490 |
|
0.618 |
20.219 |
|
0.500 |
20.135 |
|
0.382 |
20.051 |
|
LOW |
19.780 |
|
0.618 |
19.341 |
|
1.000 |
19.070 |
|
1.618 |
18.631 |
|
2.618 |
17.921 |
|
4.250 |
16.763 |
|
|
| Fisher Pivots for day following 20-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.135 |
20.290 |
| PP |
20.109 |
20.213 |
| S1 |
20.084 |
20.135 |
|