COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary
Previous Current
18-Nov-2013 19-Nov-2013 Change Change % Previous Week
Open 20.775 20.395 -0.380 -1.8% 21.425
High 20.800 20.475 -0.325 -1.6% 21.450
Low 20.290 20.200 -0.090 -0.4% 20.410
Close 20.357 20.334 -0.023 -0.1% 20.727
Range 0.510 0.275 -0.235 -46.1% 1.040
ATR 0.548 0.528 -0.019 -3.6% 0.000
Volume 48,718 43,724 -4,994 -10.3% 236,475
Daily Pivots for day following 19-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.161 21.023 20.485
R3 20.886 20.748 20.410
R2 20.611 20.611 20.384
R1 20.473 20.473 20.359 20.405
PP 20.336 20.336 20.336 20.302
S1 20.198 20.198 20.309 20.130
S2 20.061 20.061 20.284
S3 19.786 19.923 20.258
S4 19.511 19.648 20.183
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.982 23.395 21.299
R3 22.942 22.355 21.013
R2 21.902 21.902 20.918
R1 21.315 21.315 20.822 21.089
PP 20.862 20.862 20.862 20.749
S1 20.275 20.275 20.632 20.049
S2 19.822 19.822 20.536
S3 18.782 19.235 20.441
S4 17.742 18.195 20.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.885 20.200 0.685 3.4% 0.363 1.8% 20% False True 49,100
10 22.075 20.200 1.875 9.2% 0.458 2.3% 7% False True 46,845
20 23.095 20.200 2.895 14.2% 0.450 2.2% 5% False True 40,827
40 23.095 20.200 2.895 14.2% 0.570 2.8% 5% False True 39,380
60 25.160 20.200 4.960 24.4% 0.687 3.4% 3% False True 42,349
80 25.160 19.145 6.015 29.6% 0.692 3.4% 20% False False 34,354
100 25.160 18.730 6.430 31.6% 0.665 3.3% 25% False False 27,957
120 25.160 18.215 6.945 34.2% 0.666 3.3% 31% False False 23,897
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.644
2.618 21.195
1.618 20.920
1.000 20.750
0.618 20.645
HIGH 20.475
0.618 20.370
0.500 20.338
0.382 20.305
LOW 20.200
0.618 20.030
1.000 19.925
1.618 19.755
2.618 19.480
4.250 19.031
Fisher Pivots for day following 19-Nov-2013
Pivot 1 day 3 day
R1 20.338 20.510
PP 20.336 20.451
S1 20.335 20.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.