COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 18-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2013 |
18-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.755 |
20.775 |
0.020 |
0.1% |
21.425 |
| High |
20.820 |
20.800 |
-0.020 |
-0.1% |
21.450 |
| Low |
20.550 |
20.290 |
-0.260 |
-1.3% |
20.410 |
| Close |
20.727 |
20.357 |
-0.370 |
-1.8% |
20.727 |
| Range |
0.270 |
0.510 |
0.240 |
88.9% |
1.040 |
| ATR |
0.551 |
0.548 |
-0.003 |
-0.5% |
0.000 |
| Volume |
28,964 |
48,718 |
19,754 |
68.2% |
236,475 |
|
| Daily Pivots for day following 18-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.012 |
21.695 |
20.638 |
|
| R3 |
21.502 |
21.185 |
20.497 |
|
| R2 |
20.992 |
20.992 |
20.451 |
|
| R1 |
20.675 |
20.675 |
20.404 |
20.579 |
| PP |
20.482 |
20.482 |
20.482 |
20.434 |
| S1 |
20.165 |
20.165 |
20.310 |
20.069 |
| S2 |
19.972 |
19.972 |
20.264 |
|
| S3 |
19.462 |
19.655 |
20.217 |
|
| S4 |
18.952 |
19.145 |
20.077 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.982 |
23.395 |
21.299 |
|
| R3 |
22.942 |
22.355 |
21.013 |
|
| R2 |
21.902 |
21.902 |
20.918 |
|
| R1 |
21.315 |
21.315 |
20.822 |
21.089 |
| PP |
20.862 |
20.862 |
20.862 |
20.749 |
| S1 |
20.275 |
20.275 |
20.632 |
20.049 |
| S2 |
19.822 |
19.822 |
20.536 |
|
| S3 |
18.782 |
19.235 |
20.441 |
|
| S4 |
17.742 |
18.195 |
20.155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.355 |
20.290 |
1.065 |
5.2% |
0.467 |
2.3% |
6% |
False |
True |
51,529 |
| 10 |
22.075 |
20.290 |
1.785 |
8.8% |
0.454 |
2.2% |
4% |
False |
True |
45,078 |
| 20 |
23.095 |
20.290 |
2.805 |
13.8% |
0.479 |
2.4% |
2% |
False |
True |
40,913 |
| 40 |
23.095 |
20.290 |
2.805 |
13.8% |
0.581 |
2.9% |
2% |
False |
True |
39,394 |
| 60 |
25.160 |
20.290 |
4.870 |
23.9% |
0.693 |
3.4% |
1% |
False |
True |
41,984 |
| 80 |
25.160 |
19.145 |
6.015 |
29.5% |
0.694 |
3.4% |
20% |
False |
False |
33,844 |
| 100 |
25.160 |
18.215 |
6.945 |
34.1% |
0.677 |
3.3% |
31% |
False |
False |
27,567 |
| 120 |
25.160 |
18.215 |
6.945 |
34.1% |
0.670 |
3.3% |
31% |
False |
False |
23,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.968 |
|
2.618 |
22.135 |
|
1.618 |
21.625 |
|
1.000 |
21.310 |
|
0.618 |
21.115 |
|
HIGH |
20.800 |
|
0.618 |
20.605 |
|
0.500 |
20.545 |
|
0.382 |
20.485 |
|
LOW |
20.290 |
|
0.618 |
19.975 |
|
1.000 |
19.780 |
|
1.618 |
19.465 |
|
2.618 |
18.955 |
|
4.250 |
18.123 |
|
|
| Fisher Pivots for day following 18-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.545 |
20.588 |
| PP |
20.482 |
20.511 |
| S1 |
20.420 |
20.434 |
|