COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 15-Nov-2013
Day Change Summary
Previous Current
14-Nov-2013 15-Nov-2013 Change Change % Previous Week
Open 20.595 20.755 0.160 0.8% 21.425
High 20.885 20.820 -0.065 -0.3% 21.450
Low 20.570 20.550 -0.020 -0.1% 20.410
Close 20.722 20.727 0.005 0.0% 20.727
Range 0.315 0.270 -0.045 -14.3% 1.040
ATR 0.573 0.551 -0.022 -3.8% 0.000
Volume 54,262 28,964 -25,298 -46.6% 236,475
Daily Pivots for day following 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.509 21.388 20.876
R3 21.239 21.118 20.801
R2 20.969 20.969 20.777
R1 20.848 20.848 20.752 20.774
PP 20.699 20.699 20.699 20.662
S1 20.578 20.578 20.702 20.504
S2 20.429 20.429 20.678
S3 20.159 20.308 20.653
S4 19.889 20.038 20.579
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.982 23.395 21.299
R3 22.942 22.355 21.013
R2 21.902 21.902 20.918
R1 21.315 21.315 20.822 21.089
PP 20.862 20.862 20.862 20.749
S1 20.275 20.275 20.632 20.049
S2 19.822 19.822 20.536
S3 18.782 19.235 20.441
S4 17.742 18.195 20.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.450 20.410 1.040 5.0% 0.409 2.0% 30% False False 47,295
10 22.075 20.410 1.665 8.0% 0.438 2.1% 19% False False 42,422
20 23.095 20.410 2.685 13.0% 0.477 2.3% 12% False False 39,992
40 23.095 20.410 2.685 13.0% 0.585 2.8% 12% False False 39,311
60 25.160 20.410 4.750 22.9% 0.705 3.4% 7% False False 41,513
80 25.160 19.145 6.015 29.0% 0.697 3.4% 26% False False 33,264
100 25.160 18.215 6.945 33.5% 0.677 3.3% 36% False False 27,129
120 25.160 18.215 6.945 33.5% 0.672 3.2% 36% False False 23,151
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.968
2.618 21.527
1.618 21.257
1.000 21.090
0.618 20.987
HIGH 20.820
0.618 20.717
0.500 20.685
0.382 20.653
LOW 20.550
0.618 20.383
1.000 20.280
1.618 20.113
2.618 19.843
4.250 19.403
Fisher Pivots for day following 15-Nov-2013
Pivot 1 day 3 day
R1 20.713 20.701
PP 20.699 20.674
S1 20.685 20.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.