COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 21.685 21.815 0.130 0.6% 22.590
High 22.075 22.015 -0.060 -0.3% 23.095
Low 21.620 21.375 -0.245 -1.1% 21.705
Close 21.768 21.657 -0.111 -0.5% 21.837
Range 0.455 0.640 0.185 40.7% 1.390
ATR 0.598 0.601 0.003 0.5% 0.000
Volume 33,189 54,856 21,667 65.3% 201,645
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.602 23.270 22.009
R3 22.962 22.630 21.833
R2 22.322 22.322 21.774
R1 21.990 21.990 21.716 21.836
PP 21.682 21.682 21.682 21.606
S1 21.350 21.350 21.598 21.196
S2 21.042 21.042 21.540
S3 20.402 20.710 21.481
S4 19.762 20.070 21.305
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 26.382 25.500 22.602
R3 24.992 24.110 22.219
R2 23.602 23.602 22.092
R1 22.720 22.720 21.964 22.466
PP 22.212 22.212 22.212 22.086
S1 21.330 21.330 21.710 21.076
S2 20.822 20.822 21.582
S3 19.432 19.940 21.455
S4 18.042 18.550 21.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.075 21.375 0.700 3.2% 0.394 1.8% 40% False True 34,450
10 23.095 21.375 1.720 7.9% 0.480 2.2% 16% False True 37,611
20 23.095 20.495 2.600 12.0% 0.555 2.6% 45% False False 38,222
40 23.445 20.495 2.950 13.6% 0.673 3.1% 39% False False 39,786
60 25.160 20.495 4.665 21.5% 0.746 3.4% 25% False False 37,940
80 25.160 19.145 6.015 27.8% 0.699 3.2% 42% False False 29,839
100 25.160 18.215 6.945 32.1% 0.702 3.2% 50% False False 24,552
120 25.160 18.215 6.945 32.1% 0.678 3.1% 50% False False 20,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.735
2.618 23.691
1.618 23.051
1.000 22.655
0.618 22.411
HIGH 22.015
0.618 21.771
0.500 21.695
0.382 21.619
LOW 21.375
0.618 20.979
1.000 20.735
1.618 20.339
2.618 19.699
4.250 18.655
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 21.695 21.725
PP 21.682 21.702
S1 21.670 21.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.